Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
DE30 | CFD | EUR | Gerçek Zamanlı | |
FDXc1 | Eurex | EUR | Gecikmeli | |
FDXc2 | Eurex | EUR | Gecikmeli | |
FDXc3 | Eurex | EUR | Gecikmeli |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,654 | -9,79% | 803,32M | 27/01 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,6805 | -0,38% | 1,67M | 15:21:09 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,2810 | -0,74% | 1,21M | 15:13:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,79 | -0,44% | 302,38K | 15:12:20 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 56,83 | -0,85% | 188,16K | 13:13:01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7890 | -0,68% | 33,00K | 11:42:08 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 65,88 | -1,05% | 119,82K | 14:17:25 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,69 | -0,50% | 15,21K | 15:45:28 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,695 | -0,62% | 118,99K | 15:35:27 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,28 | -1,59% | 50,89K | 14:17:15 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,48 | -0,19% | 79,62K | 15:12:20 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,70 | 0,00% | 88,24K | 15:12:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7900 | -0,83% | 57,55K | 13:07:21 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,79 | 0,00% | 0 | 29/01 | ||
iShares Core DAX UCITS | GDAXIEX | 180,44 | +0,20% | 30,28K | 15:38:49 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204,25 | +0,29% | 10,21K | 15:47:28 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204,25 | +0,29% | 2,54K | 15:45:26 | ||
Global X DAX Germany | DAX | 36,47 | +0,44% | 16,49K | 00:00:09 | ||
Deka DAX UCITS | ETFGDA. | 191,32 | +0,22% | 11,79K | 15:12:20 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,48 | -0,23% | 500,00 | 16:01:43 | ||
iShares Core DAX UCITS | GDAXIEX | 180,50 | +0,31% | 9,19K | 15:01:43 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 876,28 | -0,45% | 5,71K | 11:25:29 | ||
Vanguard Germany All Cap UCITS | VGER | 26,65 | +0,21% | 239,00 | 13:13:07 | ||
Lyxor UCITS LevDAX | LYY8 | 214,90 | +0,54% | 12,33K | 15:44:05 | ||
iShares Core DAX UCITS | 0MLH | 180,44 | +0,40% | 3,77K | 15:59:56 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 199,12 | +0,28% | 455,00 | 15:38:49 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17.086,61 | +0,18% | 18,75K | 14:44:26 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 199,32 | +0,31% | 1,18K | 15:47:43 | ||
Vanguard Germany All Cap UCITS | VGER | 31,89 | +0,43% | 1,36K | 15:29:33 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 236,20 | +0,53% | 1,92K | 15:24:06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142,40 | +0,18% | 735,00 | 15:41:27 | ||
Deka DAX UCITS | ETFGDA. | 191,44 | +0,36% | 2,77K | 14:57:32 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.106 | 0,00% | 0 | 10:59:44 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83,40 | +0,26% | 0,09K | 15:24:40 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7889 | -1,68% | 0 | 11:43:15 | ||
Vanguard Germany All Cap UCITS | VGER | 30,05 | +0,18% | 0,04K | 11:03:35 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7.414 | 0,00% | 0,03K | 12:32:57 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 199,18 | +0,24% | 369,00 | 16:00:50 | ||
KSM 4D DAX 30 | KSMF53 | 7.028 | 0,00% | 0 | 10:59:44 | ||
Lyxor UCITS LevDAX | DAXLEV | 215,15 | +0,75% | 39,00 | 13:47:09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204,45 | +0,47% | 0,18K | 14:31:58 | ||
Lyxor UCITS LevDAX | LYXLEV. | 215,40 | +0,87% | 264,00 | 14:19:07 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 19.758,0 | +0,49% | 1,92K | 15:41:32 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 18.250 | 0,00% | 0 | 10:59:44 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142,42 | +0,27% | 171,00 | 15:43:06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 426,98 | +0,89% | 967,00 | 15:05:04 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 18.820 | +0,59% | 6,37K | 15:36:25 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 590,20 | +0,46% | 149,00 | 15:39:36 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 7.323 | 0,00% | 7,00 | 12:03:54 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.902,0 | 0,00% | 0 | 29/01 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 18.660 | 0,00% | 0 | 10:59:44 | ||
iShares Core DAX UCITS | GDAXIEX | 180,56 | +0,38% | 0,07K | 15:00:35 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 18.490 | 0,00% | 0 | 10:59:44 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 16.670,0 | +0,17% | 50,00 | 13:30:06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 49.528,6 | +0,69% | 0,01K | 11:37:51 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
Lyxor UCITS LevDAX | LYLVD | 204,05 | 0,00% | 0 | 27/01 | ||
iShares Core DAX UCITS | GDAXIEX | 180,52 | +0,20% | 221,00 | 16:01:14 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7899 | -0,28% | 0 | 15:17:14 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204,20 | +0,27% | 145,00 | 15:00:29 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83,38 | +0,30% | 0 | 15:16:42 | ||
iShares Core DAX UCITS | GDAXIEX | 180,48 | +0,28% | 37,00 | 15:17:14 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 428,47 | +1,24% | 5,00 | 13:32:10 | ||
iShares Core DAX UCITS | EXS1d | 180,54 | +2,54% | 6,00 | 12:33:35 | ||
Deka DAX UCITS | ETFGDA. | 191,30 | +0,26% | 0 | 15:16:42 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 590,50 | +0,54% | 2,00 | 14:55:55 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10,506 | -0,83% | 0 | 29/01 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 142,17 | +1,11% | 50,00 | 15:21:22 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 203,85 | 0,00% | 0 | 29/01 | ||
Deka DAX UCITS | ETFGDA. | 191,420 | +0,29% | 0 | 11:43:15 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 43,06 | 0,00% | 0 | 29/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142,34 | +0,32% | 0 | 15:17:02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204,10 | +0,27% | 0 | 15:16:45 | ||
iShares Core DAX UCITS | GDAXIEX | 180,58 | +0,95% | 0,13K | 13:30:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142,40 | +0,34% | 0 | 14:58:36 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83,430 | +0,89% | 0 | 11:43:15 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 203,50 | +0,84% | 0 | 29/01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 199,02 | +0,43% | 0,00K | 11:15:05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83,43 | +0,92% | 0 | 11:20:10 | ||
iShares Core DAX UCITS | EXS1N | 3.902,57 | +11,27% | 0,01K | 29/01 | ||
iShares Core DAX UCITS | DE0593. | 73.450,00 | 0,00% | 0 | 29/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204,20 | +0,89% | 0 | 11:20:09 | ||
Deka DAX UCITS | ETFGDA. | 191,42 | +0,47% | 0 | 11:20:10 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 198,54 | +0,83% | 0 | 29/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142,36 | +0,89% | 0 | 11:20:09 | ||
Deka DAX UCITS | EL4A | 190,78 | +0,86% | 0 | 29/01 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 75.889,12 | 76.235,87 | 75.721,31 | -422,18 | -0,55% | 15:49:14 | ||
Short DAX x3 AR TR | 14.720,34 | 14.821,52 | 14.671,38 | -123,79 | -0,83% | 15:49:16 | ||
LEVDAX X5 TR | 3.564,05 | 3.582,86 | 3.523,62 | +49,94 | +1,42% | 15:49:17 | ||
Long DAX x3 AR TR | 10.453,14 | 10.487,33 | 10.382,49 | +87,84 | +0,85% | 15:49:16 | ||
ShortDAX x3 EUR TR | 14.720,34 | 14.821,52 | 14.671,38 | -123,79 | -0,83% | 15:49:16 | ||
DAX x3 Levereged EUR TR | 10.453,14 | 10.487,33 | 10.382,49 | +87,84 | +0,85% | 15:49:14 | ||
Short DAX | 1.155,87 | 1.158,50 | 1.154,60 | -3,16 | -0,27% | 15:49:14 | ||
Put/Call Ratio DAX | 1,50 | 3,36 | 1,04 | +0,03 | +2,11% | 15:48:40 | ||
LevDAX x2 TR EUR | 27.195,25 | 27.254,72 | 27.072,38 | +153,58 | +0,57% | 15:49:14 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi