Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
DE30 | CFD | EUR | Gerçek Zamanlı | |
FDXc1 | Eurex | EUR | Gecikmeli | |
FDXc2 | Eurex | EUR | Gecikmeli | |
FDXc3 | Eurex | EUR | Gecikmeli |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,385 | -0,86% | 32,64M | 09:59:56 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8780 | +0,60% | 345,90K | 11:35:53 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4141 | -0,17% | 592,98K | 11:51:14 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 72,83 | +0,34% | 1,57M | 11:52:57 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,01 | -0,98% | 9,09K | 11:21:11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0148 | -0,22% | 32,31K | 11:21:05 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 85,18 | +0,70% | 62,54K | 11:35:53 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,90 | 0,13% | 123,00K | 11:48:42 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,89 | -0,50% | 1,00 | 11:04:18 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,895 | +0,06% | 7,36K | 11:53:20 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,42 | 0,00% | 0 | 20/11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,80 | -0,12% | 25,48K | 11:12:15 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0048 | -0,69% | 1,00 | 10:00:11 | ||
iShares Core DAX UCITS | GDAXIEX | 157,86 | -0,19% | 9,34K | 11:33:41 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178,42 | -0,28% | 3,50K | 11:38:49 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178,30 | -0,48% | 1,43K | 11:36:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,00% | 0 | 20/11 | ||
Vanguard Germany All Cap UCITS | VGER | 23,58 | +0,16% | 3,66K | 11:22:50 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,82 | 0,00% | 0 | 20/11 | ||
Deka DAX UCITS | ETFGDA. | 167,54 | -0,07% | 740,00 | 11:25:52 | ||
iShares Core DAX UCITS | 0MLH | 158,22 | -0,90% | 75,00 | 11:53:28 | ||
Global X DAX Germany | DAX | 32,70 | 0,00% | 3,88K | 20/11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 983,25 | 0,00% | 0 | 20/11 | ||
iShares Core DAX UCITS | GDAXIEX | 158,02 | -0,09% | 0,60K | 11:48:24 | ||
Lyxor UCITS LevDAX | LYY8 | 165,38 | -0,82% | 565,00 | 11:36:43 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.886,00 | 0,00% | 0 | 20/11 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 184,36 | +0,51% | 1,00 | 11:04:18 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.515 | -0,48% | 1,51K | 11:24:55 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 174,46 | -0,07% | 88,00 | 11:19:33 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0144 | +0,88% | 1,00 | 11:16:08 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,28 | -0,11% | 308,00 | 10:48:04 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 174,14 | -0,22% | 96,00 | 11:34:50 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,38 | -0,40% | 1,07K | 11:37:51 | ||
Deka DAX UCITS | ETFGDA. | 167,66 | -0,10% | 212,00 | 11:18:46 | ||
Vanguard Germany All Cap UCITS | VGER | 28,21 | -0,30% | 232,00 | 11:38:42 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 174,62 | +0,07% | 1,82K | 11:53:36 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.904 | 0,00% | 1,00 | 10:59:33 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0026 | 0,00% | 0 | 20/11 | ||
KSM 4D DAX 30 | KSMF53 | 6.585 | 0,00% | 1,00 | 10:59:33 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178,78 | -0,04% | 560,00 | 11:24:56 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 294,34 | +0,04% | 0,12K | 11:51:09 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.771 | 0,00% | 1,00 | 10:59:33 | ||
Lyxor UCITS LevDAX | DAXLEV | 166,00 | -0,37% | 40,00 | 11:32:05 | ||
Lyxor UCITS LevDAX | LYLVD | 174,00 | 0,00% | 0 | 30/09 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.690 | 0,00% | 1,00 | 10:59:33 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 462,70 | +0,43% | 1,00 | 11:04:18 | ||
Lyxor UCITS LevDAX | LYXLEV. | 166,62 | 0,00% | 0 | 20/11 | ||
Vanguard Germany All Cap UCITS | VGER | 26,30 | 0,00% | 0 | 19/11 | ||
iShares Core DAX UCITS | EXS1N | 3.507,24 | 0,00% | 0 | 29/10 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.207,3 | -0,30% | 64,00 | 11:33:37 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,56 | -0,29% | 4,00 | 11:30:08 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.490 | -0,36% | 3,00K | 11:24:55 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.260 | -0,97% | 1,53K | 11:22:51 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.546,0 | +0,21% | 788,00 | 11:25:26 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.482,0 | +0,15% | 755,00 | 11:22:42 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38.080,1 | -0,52% | 5,00 | 11:36:11 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 158,00 | -0,44% | 20,00 | 11:31:56 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,82 | -0,32% | 1,00 | 11:17:17 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.410 | 0,00% | 1,00 | 10:59:33 | ||
iShares Core DAX UCITS | EXS1d | 158,20 | 0,00% | 0 | 20/11 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 294,39 | 0,00% | 0 | 20/11 | ||
Deka DAX UCITS | ETFGDA. | 167,90 | -0,21% | 1,00 | 11:16:33 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178,52 | -0,51% | 6,00 | 11:34:05 | ||
iShares Core DAX UCITS | GDAXIEX | 158,36 | -0,24% | 1,00 | 11:16:09 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,16 | -0,18% | 1,00 | 11:16:33 | ||
Deka DAX UCITS | ETFGDA. | 168,840 | 0,00% | 0 | 20/11 | ||
iShares Core DAX UCITS | GDAXIEX | 157,84 | -0,19% | 0,03K | 11:37:10 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,824 | -0,24% | 0 | 20/11 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 97,57 | 0,00% | 0 | 20/11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,98 | -0,92% | 1,00 | 11:32:35 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 178,96 | +0,28% | 0 | 20/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 179,12 | -0,21% | 1,00 | 11:16:38 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,580 | 0,00% | 0 | 20/11 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 178,94 | 0,00% | 0 | 13/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,30 | 0,00% | 0 | 20/11 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 460,15 | 0,00% | 0 | 20/11 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 175,02 | 0,00% | 0 | 19/11 | ||
iShares Core DAX UCITS | GDAXIEX | 157,84 | -1,20% | 1,00 | 11:32:22 | ||
Deka DAX UCITS | ETFGDA. | 167,32 | -1,20% | 0,00K | 11:32:35 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 62,98 | 0,00% | 0 | 20/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178,52 | -0,73% | 1,00 | 11:32:34 | ||
iShares Core DAX UCITS | DE0593. | 64.000,00 | 0,00% | 0 | 19/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,46 | -1,27% | 0,00K | 11:32:34 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 174,56 | +0,26% | 0 | 20/11 | ||
Deka DAX UCITS | EL4A | 167,68 | +0,29% | 0 | 20/11 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1.311,14 | 1.312,55 | 1.303,76 | +3,74 | +0,29% | 11:39:03 | ||
LevDAX x2 TR EUR | 20.926,01 | 21.163,69 | 20.880,97 | -115,36 | -0,55% | 11:39:04 | ||
ShortDAX x2 TR | 98.447,38 | 98.658,78 | 97.343,38 | +550,85 | +0,56% | 11:39:03 | ||
LEVDAX X5 TR | 1.899,27 | 1.953,68 | 1.888,98 | -26,69 | -1,39% | 11:39:07 | ||
DAX x3 Levereged EUR TR | 7.101,41 | 7.222,78 | 7.078,46 | -59,27 | -0,83% | 11:39:06 | ||
Put/Call Ratio DAX | 1,56 | 11,00 | 0,33 | -1,64 | -51,13% | 11:38:49 | ||
ShortDAX x3 EUR TR | 21.890,01 | 21.959,57 | 21.522,07 | +183,01 | +0,84% | 11:39:06 | ||
Long DAX x3 AR TR | 7.101,45 | 7.222,78 | 7.078,46 | -59,23 | -0,83% | 11:39:04 | ||
Short DAX x3 AR TR | 21.889,87 | 21.959,57 | 21.522,07 | +182,87 | +0,84% | 11:39:04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi