Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
DE30 | CFD | EUR | Gerçek Zamanlı | |
FDXc1 | Eurex | EUR | Gecikmeli | |
FDXc2 | Eurex | EUR | Gecikmeli | |
FDXc3 | Eurex | EUR | Gecikmeli |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,369 | -1,01% | 84,68M | 02/07 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9326 | +1,49% | 3,76M | 02/07 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 79,06 | +1,66% | 466,75K | 02/07 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4772 | +2,87% | 582,71K | 02/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,09 | +1,35% | 430,79K | 02/07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,96 | +1,94% | 5,73K | 02/07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,962 | +1,92% | 232,09K | 02/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0744 | 0,00% | 0 | 01/07 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 92,71 | +1,70% | 406,52K | 02/07 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,48 | +3,66% | 10,43K | 02/07 | ||
iShares Core DAX UCITS | GDAXIEX | 151,28 | -0,76% | 203,70K | 02/07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,09 | +0,75% | 46,96K | 02/07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,96 | +1,49% | 76,92K | 02/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | +2,25% | 220,01K | 02/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,06 | -0,73% | 53,41K | 02/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,09 | +1,87% | 4,00K | 02/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,24 | -0,74% | 13,15K | 02/07 | ||
Global X DAX Germany | DAX | 31,69 | -1,18% | 6,35K | 02/07 | ||
Vanguard Germany All Cap UCITS | VGER | 23,00 | -1,07% | 21,20K | 02/07 | ||
Deka DAX UCITS | ETFGDA. | 160,38 | -0,74% | 23,72K | 02/07 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 172,06 | -1,49% | 20,64K | 02/07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,12 | +1,10% | 2,01K | 02/07 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.341 | -1,03% | 0,09K | 02/07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.024,60 | +0,74% | 1,50K | 02/07 | ||
Lyxor UCITS LevDAX | LYY8 | 156,16 | -1,46% | 13,61K | 02/07 | ||
iShares Core DAX UCITS | GDAXIEX | 151,30 | -0,86% | 2,57K | 02/07 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.479,00 | -1,07% | 7,93K | 02/07 | ||
Deka DAX UCITS | ETFGDA. | 160,56 | -0,63% | 1,21K | 02/07 | ||
KSM 4D DAX 30 | KSMF53 | 6.374 | -1,29% | 0,83K | 02/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,98 | -0,78% | 5,79K | 02/07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,40 | -0,83% | 4,31K | 02/07 | ||
Vanguard Germany All Cap UCITS | VGER | 27,18 | -0,64% | 6,02K | 02/07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 166,84 | -0,77% | 9,08K | 02/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,54 | -0,79% | 5,28K | 02/07 | ||
Lyxor UCITS LevDAX | DAXLEV | 155,98 | -1,87% | 4,70K | 02/07 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.742 | -1,39% | 5,36K | 02/07 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14.559,0 | -2,00% | 5,64K | 02/07 | ||
Lyxor UCITS LevDAX | LYXLEV. | 156,10 | -1,77% | 6,60K | 02/07 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 166,88 | -0,78% | 1,85K | 02/07 | ||
iShares Core DAX UCITS | 0MLH | 150,62 | -1,94% | 0,61K | 02/07 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166,90 | -0,74% | 4,53K | 02/07 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 273,25 | -2,27% | 4,41K | 02/07 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15.810 | -1,00% | 0,19K | 02/07 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.616 | -1,96% | 6,34K | 02/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,100 | +3,58% | 5,00K | 02/07 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.940 | -0,81% | 2,56K | 02/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,52 | -0,96% | 1,07K | 02/07 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 434,40 | -1,44% | 0,11K | 02/07 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.640 | -1,51% | 0,62K | 02/07 | ||
Vanguard Germany All Cap UCITS | VGER | 26,33 | -0,66% | 0,30K | 02/07 | ||
iShares Core DAX UCITS | EXS1d | 155,80 | 0,00% | 0 | 06/06 | ||
Lyxor UCITS LevDAX | LYLVD | 156,30 | 0,00% | 0 | 27/06 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 15.750 | -0,82% | 0,03K | 02/07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.129,0 | -1,10% | 0,45K | 02/07 | ||
iShares Core DAX UCITS | GDAXIEX | 151,18 | -0,97% | 0,02K | 02/07 | ||
iShares Core DAX UCITS | GDAXIEX | 151,16 | -0,94% | 2,48K | 02/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,86 | -0,97% | 0,00K | 02/07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 168,18 | 0,00% | 0 | 01/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.627,0 | -1,19% | 0,01K | 02/07 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 172,40 | 0,00% | 0 | 28/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,32 | -0,87% | 0,70K | 02/07 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | +0,00% | 0 | 05/06 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 89,03 | -4,06% | 0,11K | 02/07 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 36.785,0 | -2,00% | 0 | 02/07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,990 | -0,48% | 0 | 01/07 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 434,20 | -1,87% | 0,01K | 02/07 | ||
Deka DAX UCITS | ETFGDA. | 160,24 | -0,89% | 1,00 | 02/07 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 172,64 | +0,50% | 0 | 01/07 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 272,93 | -2,79% | 111,00 | 02/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,92 | -0,87% | 0,01K | 02/07 | ||
iShares Core DAX UCITS | GDAXIEX | 151,22 | -0,85% | 0,00K | 02/07 | ||
iShares Core DAX UCITS | GDAXIEX | 151,26 | -0,75% | 0,00K | 02/07 | ||
Deka DAX UCITS | ETFGDA. | 159,820 | -1,00% | 110,00 | 02/07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,520 | -0,51% | 0,00K | 02/07 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 71,00 | 0,00% | 0 | 21/06 | ||
iShares Core DAX UCITS | DE0593. | 59.600,00 | -0,88% | 0,01K | 02/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,46 | -0,96% | 1,00 | 02/07 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 168,42 | +0,50% | 0 | 01/07 | ||
Deka DAX UCITS | ETFGDA. | 160,32 | -0,76% | 1,00 | 02/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,46 | -0,93% | 0,00K | 02/07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,35 | -0,73% | 0,00K | 02/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,98 | -0,78% | 0,00K | 02/07 | ||
Deka DAX UCITS | EL4A | 161,78 | +0,50% | 0 | 01/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,50 | -0,92% | 0,00K | 02/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,09 | +1,77% | 0,00K | 02/07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Put/Call Ratio DAX | 0,93 | 1,69 | 0,05 | -1,08 | -53,64% | 02/07 | ||
LevDAX x2 TR EUR | 19.657,14 | 19.924,83 | 19.365,98 | -278,14 | -1,40% | 02/07 | ||
ShortDAX x2 TR | 105.356,19 | 106.873,50 | 103.961,23 | +1.468,72 | +1,41% | 02/07 | ||
Long DAX x3 AR TR | 6.589,77 | 6.725,34 | 6.442,31 | -141,23 | -2,10% | 02/07 | ||
Short DAX x3 AR TR | 24.681,80 | 25.211,33 | 24.194,97 | +511,34 | +2,12% | 02/07 | ||
LEVDAX X5 TR | 1.760,90 | 1.822,16 | 1.694,27 | -63,95 | -3,50% | 02/07 | ||
ShortDAX x3 EUR TR | 24.681,80 | 25.211,33 | 24.194,97 | +0,00 | +0,00% | 02/07 | ||
DAX x3 Levereged EUR TR | 6.589,77 | 6.725,34 | 6.442,31 | 0,00 | 0,00% | 02/07 | ||
Short DAX | 1.341,90 | 1.351,63 | 1.332,95 | +0,00 | +0,00% | 02/07 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi