| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 95,31 | +%0,26 | 25,59K | 95,31+%0,26 | 23/01 | |
REW ProShares UltraShort Technology | 10,85 | -%0,18 | 24,71K | 10,85-%0,18 | 23/01 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 45,07 | 54,32 | 48,13 | 44,45 | -%17,03 | 294,68M | 45,07-%17,03 | 23/01 | |
NVDA NVIDIA Corporation | 187,67 | 18.484,00 | 189,60 | 186,82 | +%1,53 | 142,75M | 187,67+%1,53 | 23/01 | |
AMD Advanced Micro Devices Inc | 259,68 | 253,73 | 266,96 | 256,25 | +%2,35 | 47,53M | 259,68+%2,35 | 23/01 | |
AAPL Apple Inc | 248,04 | 248,35 | 249,41 | 244,68 | -%0,12 | 41,69M | 248,04-%0,12 | 23/01 | |
MSFT Microsoft Corporation | 465,95 | 451,14 | 471,10 | 450,53 | +%3,28 | 38M | 465,95+%3,28 | 23/01 |
| İsim | Fiyat |
|---|---|
FTNT Fortinet | 81,64+4,02+%5,18 |
NOW ServiceNow Inc | 133,11+4,55+%3,54 |
MSFT Microsoft | 465,95+14,81+%3,28 |
INTU Intuit | 563,97+16,27+%2,97 |
AMD AMD | 259,68+5,95+%2,35 |
| İsim | Fiyat |
|---|---|
INTC Intel | 45,07-9,25-%17,03 |
DDD 3D Systems | 2,64-0,190-%6,71 |
WOLF Wolfspeed | 17,96-1,22-%6,36 |
ZD Ziff Davis | 38,21-1,83-%4,57 |
LITE Lumentum Holdings Inc | 339,19-15,30-%4,32 |