| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 137,05 | +%4,43 | 67,14K | 137,05+%4,43 | 20/05 | |
REW ProShares UltraShort Technology | 6,94 | -%4,67 | 16,4K | 6,94-%4,67 | 20/05 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 223,47 | 22.061,00 | 226,13 | 220,50 | +%1,30 | 184,2M | 223,47+%1,30 | 20/05 | |
INTC Intel Corporation | 118,96 | 110,80 | 121,94 | 114,80 | +%7,36 | 165,09M | 118,96+%7,36 | 20/05 | |
MU Micron Technology Inc | 731,99 | 698,74 | 735,68 | 700,66 | +%4,76 | 48,83M | 731,99+%4,76 | 20/05 | |
AAPL Apple Inc | 302,25 | 298,97 | 302,80 | 298,08 | +%1,10 | 38,23M | 302,25+%1,10 | 20/05 | |
AMD Advanced Micro Devices Inc | 447,58 | 414,05 | 449,39 | 426,05 | +%8,10 | 36,14M | 447,58+%8,10 | 20/05 |
| İsim | Fiyat |
|---|---|
AMD AMD | 447,58+33,53+%8,10 |
INTC Intel | 118,96+8,16+%7,36 |
TER Teradyne | 344,34+22,82+%7,10 |
LRCX Lam Research | 292,09+18,71+%6,84 |
VSAT ViaSat | 75,27+4,32+%6,09 |
| İsim | Fiyat |
|---|---|
INTU Intuit | 383,93-15,78-%3,95 |
ADI Analog Devices | 398,05-16,26-%3,92 |
LITE Lumentum Holdings Inc | 868,07-22,02-%2,47 |
VIAV Viavi Solutions | 48,10-1,18-%2,39 |
WDAY Workday | 126,61-2,73-%2,11 |