| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 11,36 | -%2,41 | 106,97K | 11,36-%2,41 | 11/09 | |
ROM ProShares Ultra Technology | 146,73 | +%2,61 | 22,38K | 146,73+%2,61 | 11/09 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 218,29 | 21.836,00 | 222,00 | 218,15 | -%0,03 | 89,06M | 218,29-%0,03 | 11/09 | |
INTC Intel Corporation | 102,94 | 100,32 | 104,90 | 101,07 | +%2,61 | 86,99M | 102,94+%2,61 | 11/09 | |
ORCL Oracle Corporation | 150,28 | 152,94 | 166,00 | 149,84 | -%1,74 | 80,44M | 150,28-%1,74 | 11/09 | |
AAPL Apple Inc | 332,27 | 326,57 | 336,22 | 326,30 | +%1,75 | 50,72M | 332,27+%1,75 | 11/09 | |
HPE Hewlett Packard Enterprise Co | 62,09 | 55,22 | 62,15 | 56,34 | +%12,44 | 39,05M | 62,09+%12,44 | 11/09 |
| İsim | Fiyat |
|---|---|
HPE Hewlett Packard | 62,09+6,87+%12,44 |
DELL Dell Tech | 567,29+60,67+%11,98 |
NTAP NetApp | 199,28+15,68+%8,54 |
ON ON Semiconductor | 76,14+5,97+%8,51 |
HPQ HP Inc | 35,48+2,75+%8,40 |
| İsim | Fiyat |
|---|---|
STX Seagate | 830,17-32,16-%3,73 |
WDC Western Digital | 447,18-13,75-%2,98 |
PANW Palo Alto Networks | 330,65-7,84-%2,32 |
FTNT Fortinet | 156,07-2,78-%1,75 |
ORCL Oracle | 150,28-2,66-%1,74 |