| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 11,59 | -%0,34 | 91,34K | 11,59-%0,34 | 13/02 | |
ROM ProShares Ultra Technology | 87,56 | +%0,59 | 34,59K | 87,56+%0,59 | 13/02 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 182,81 | 186,94 | 187,50 | 181,59 | -%2,21 | 161,89M | 182,81-%2,21 | 13/02 | |
INTC Intel Corporation | 46,79 | 46,48 | 47,69 | 44,97 | +%0,67 | 69,74M | 46,79+%0,67 | 13/02 | |
AAPL Apple Inc | 255,78 | 261,73 | 262,23 | 255,45 | -%2,27 | 56,29M | 255,78-%2,27 | 13/02 | |
CSCO Cisco Systems Inc | 76,85 | 7.500,00 | 77,30 | 73,42 | +%2,47 | 42,89M | 76,85+%2,47 | 13/02 | |
GOOGL Alphabet Inc Class A | 305,72 | 309,00 | 308,63 | 303,71 | -%1,06 | 38,5M | 305,72-%1,06 | 13/02 |
| İsim | Fiyat |
|---|---|
WOLF Wolfspeed | 17,74+1,74+%10,88 |
AMAT Applied Materials | 354,91+26,52+%8,08 |
AKAM Akamai | 111,76+7,15+%6,83 |
TYL Tyler Technologies | 303,94+16,90+%5,89 |
GRMN Garmin | 214,74+11,52+%5,67 |
| İsim | Fiyat |
|---|---|
MDRX Veradigm | 4,30-0,20-%4,44 |
LITE Lumentum Holdings Inc | 562,74-20,72-%3,55 |
AAPL Apple | 255,78-5,95-%2,27 |
NVDA NVIDIA | 182,81-4,13-%2,21 |
AVGO Broadcom | 325,17-6,00-%1,81 |