| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 11,91 | -%0,33 | 26,85K | 11,91-%0,33 | 18:25:53 | |
ROM ProShares Ultra Technology | 84,61 | +%0,50 | 22,12K | 84,61+%0,50 | 18:26:43 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 179,80 | 177,82 | 180,13 | 175,56 | +%1,11 | 74,97M | 179,80+%1,11 | 19:09:21 | |
INTC Intel Corporation | 44,22 | 43,42 | 44,30 | 41,64 | +%1,84 | 35,91M | 44,22+%1,84 | 19:09:27 | |
MU Micron Technology Inc | 379,84 | 370,30 | 380,10 | 357,67 | +%2,58 | 19,13M | 379,84+%2,58 | 19:09:28 | |
MRVL Marvell Technology Inc | 89,99 | 89,57 | 90,09 | 84,20 | +%0,47 | 18,24M | 89,99+%0,47 | 19:09:27 | |
AMD Advanced Micro Devices Inc | 196,30 | 192,43 | 196,83 | 189,02 | +%2,01 | 16,61M | 196,30+%2,01 | 19:09:29 |
| İsim | Fiyat |
|---|---|
DDD 3D Systems | 2,141+0,181+%9,21 |
MDRX Veradigm | 4,75+0,49+%11,50 |
LITE Lumentum Holdings Inc | 618,02+59,58+%10,67 |
CIEN Ciena Corp | 310,01+15,84+%5,38 |
TER Teradyne | 286,53+13,48+%4,94 |
| İsim | Fiyat |
|---|---|
ZD Ziff Davis | 39,48-2,84-%6,71 |
VYX NCR | 7,44-0,41-%5,22 |
DXC DXC Technology | 12,40-0,55-%4,25 |
IAC IAC/InterActiveCorp | 36,51-1,36-%3,59 |
CSCO Cisco | 75,74-2,90-%3,69 |