| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 162,85 | 16.619,00 | 170,00 | 158,39 | -%2,01 | 365,8M | 162,85-%2,01 | 13/11 | |
INTC Intel Corporation | 59,66 | 59,66 | 61,34 | 57,00 | -%2,52 | 102,57M | 59,66-%2,52 | 13/11 | |
AMD Advanced Micro Devices Inc | 534,06 | 534,06 | 571,14 | 520,01 | -%8,75 | 49,39M | 534,06-%8,75 | 13/11 | |
AAPL Apple Inc | 356,27 | 354,88 | 360,83 | 355,75 | +%0,39 | 40,03M | 356,27+%0,39 | 13/11 | |
AVGO Broadcom Inc | 347,01 | 347,01 | 358,47 | 337,67 | -%4,76 | 31,65M | 347,01-%4,76 | 13/11 |
| İsim | Fiyat |
|---|---|
VISN Vistance Networks | 4,24+0,2400+%6,00 |
VYX NCR | 10,48+0,52+%5,22 |
Z Zillow C | 29,80+1,00+%3,47 |
ZG Zillow Group Inc | 30,11+1,00+%3,44 |
WDAY Workday | 196,45+5,81+%3,05 |
| İsim | Fiyat |
|---|---|
AMD AMD | 534,06-51,24-%8,75 |
CVLT CommVault | 152,07-14,09-%8,48 |
DDD 3D Systems | 1,53-0,120-%7,27 |
DELL Dell Tech | 344,53-26,64-%7,18 |
WOLF Wolfspeed | 24,83-1,68-%6,34 |
| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 117,27 | -%3,92 | 50,5K | 117,27-%3,92 | 13/11 | |
REW ProShares UltraShort Technology | 13,13 | +%4,04 | 47,5K | 13,13+%4,04 | 13/11 |