| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 10,23 | -%1,82 | 21,15K | 10,23-%1,82 | 17:29:23 | |
ROM ProShares Ultra Technology | 95,06 | +%1,32 | 15,93K | 95,06+%1,32 | 17:51:04 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 193,17 | 18.931,00 | 193,48 | 190,80 | +%2,04 | 51,07M | 193,17+%2,04 | 17:51:07 | |
INTC Intel Corporation | 63,39 | 65,18 | 65,18 | 62,64 | -%2,75 | 42,56M | 63,39-%2,75 | 17:49:57 | |
ORCL Oracle Corporation | 163,68 | 155,62 | 169,40 | 163,17 | +%5,18 | 28,54M | 163,68+%5,18 | 17:46:34 | |
MU Micron Technology Inc | 435,86 | 42.656,00 | 440,80 | 424,86 | +%2,18 | 15,04M | 435,86+%2,18 | 17:47:26 | |
MRVL Marvell Technology Inc | 133,01 | 131,30 | 136,90 | 130,84 | +%1,30 | 13,41M | 133,01+%1,30 | 17:48:08 |
| İsim | Fiyat |
|---|---|
ORCL Oracle | 163,68+8,06+%5,18 |
META Meta Platforms | 656,83+22,30+%3,51 |
VSAT ViaSat | 56,80+0,25+%0,43 |
MU Micron | 435,86+9,30+%2,18 |
GOOG Alphabet C | 325,50+6,29+%1,97 |
| İsim | Fiyat |
|---|---|
AKAM Akamai | 91,02-3,92-%4,13 |
DELL Dell Tech | 183,75-6,04-%3,18 |
INTC Intel | 63,39-1,80-%2,75 |
GLW Corning | 170,34-4,83-%2,76 |
CIEN Ciena Corp | 471,64-8,26-%1,72 |