İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 60,74 | -0,21% | 23,34K | 60,74-0,21% | 28/03 | |
REW ProShares UltraShort Technology | 6,83 | +0,27% | 5,93K | 6,83+0,27% | 28/03 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 171,48 | 173,31 | 172,23 | 170,51 | -1,06% | 65,41M | 171,48-1,06% | 28/03 | |
AMD Advanced Micro Devices Inc | 180,49 | 17.959,00 | 183,40 | 178,30 | +0,50% | 57,55M | 180,49+0,50% | 28/03 | |
INTC Intel Corporation | 44,17 | 43,77 | 44,60 | 43,71 | +0,91% | 54,18M | 44,17+0,91% | 28/03 | |
NVDA NVIDIA Corporation | 903,56 | 90.250,00 | 913,00 | 891,93 | +0,12% | 43,4M | 903,56+0,12% | 28/03 | |
GOOGL Alphabet Inc Class A | 150,93 | 150,87 | 151,43 | 150,17 | +0,04% | 24,47M | 150,93+0,04% | 28/03 |
İsim | Fiyat | |
---|---|---|
VRNT Verint | 33,15 | +2,06 | +6,63%
COMM Commscope Hlding | 1,31 | +0,04 | +3,15%
WOLF Wolfspeed | 29,46 | +0,88 | +3,08%
AZPN Aspen | 213,28 | +5,37 | +2,58%
SLAB Silicon Labs | 143,72 | +3,47 | +2,47%
İsim | Fiyat | |
---|---|---|
VIAV Viavi Solutions | 9,09 | -0,49 | -5,11%
ZG Zillow Group Inc | 47,86 | -1,75 | -3,53%
Z Zillow C | 48,78 | -1,60 | -3,18%
ON ON Semiconductor | 73,55 | -2,06 | -2,72%
MDRX Veradigm | 7,60 | -0,20 | -2,56%