| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 136,83 | -%4,81 | 67,47K | 136,83-%4,81 | 07/07 | |
REW ProShares UltraShort Technology | 12,76 | +%4,93 | 28,77K | 12,76+%4,93 | 07/07 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 110,39 | 110,39 | 116,47 | 108,30 | -%9,66 | 140,41M | 110,39-%9,66 | 07/07 | |
NVDA NVIDIA Corporation | 196,93 | 19.693,00 | 198,41 | 191,14 | +%0,71 | 124,15M | 196,93+%0,71 | 07/07 | |
MU Micron Technology Inc | 938,38 | 938,38 | 942,02 | 891,66 | -%4,71 | 52,37M | 938,38-%4,71 | 07/07 | |
ORCL Oracle Corporation | 141,60 | 143,76 | 145,56 | 137,55 | -%1,50 | 47,2M | 141,60-%1,50 | 07/07 | |
AAPL Apple Inc | 310,66 | 310,66 | 315,48 | 310,15 | -%0,64 | 42,49M | 310,66-%0,64 | 07/07 |
| İsim | Fiyat |
|---|---|
CTSH Cognizant A | 43,94+2,57+%6,21 |
IT Gartner | 140,80+5,69+%4,21 |
WDAY Workday | 143,65+5,66+%4,10 |
CDW CDW Corp | 139,23+5,04+%3,76 |
INTU Intuit | 281,17+9,03+%3,32 |
| İsim | Fiyat |
|---|---|
INTC Intel | 110,39-11,81-%9,66 |
TER Teradyne | 343,11-36,41-%9,59 |
SMTC Semtech | 126,40-12,49-%8,99 |
WOLF Wolfspeed | 36,00-3,47-%8,79 |
VSAT ViaSat | 76,72-7,08-%8,45 |