| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 13,06 | +%0,08 | 66,72K | 13,06+%0,08 | 31/07 | |
ROM ProShares Ultra Technology | 129,47 | -%0,50 | 47,23K | 129,47-%0,50 | 31/07 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 200,75 | 19.504,00 | 202,00 | 194,95 | +%2,93 | 139,96M | 200,75+%2,93 | 31/07 | |
AAPL Apple Inc | 308,91 | 333,43 | 310,69 | 300,00 | -%7,35 | 132,49M | 308,91-%7,35 | 31/07 | |
INTC Intel Corporation | 90,20 | 91,13 | 97,90 | 90,13 | -%1,02 | 109,04M | 90,20-%1,02 | 31/07 | |
MSFT Microsoft Corporation | 464,72 | 45.110,00 | 466,84 | 449,33 | +%3,02 | 60,85M | 464,72+%3,02 | 31/07 | |
MU Micron Technology Inc | 823,03 | 87.466,00 | 930,88 | 818,00 | -%5,90 | 54,54M | 823,03-%5,90 | 31/07 |
| İsim | Fiyat |
|---|---|
GOOG Alphabet C | 356,65+22,97+%6,88 |
BLKB Blackbaud | 42,80+2,72+%6,79 |
GOOGL Alphabet A | 356,13+22,47+%6,73 |
ANET Arista Networks | 180,35+9,33+%5,46 |
VIAV Viavi Solutions | 36,95+1,90+%5,42 |
| İsim | Fiyat |
|---|---|
AAPL Apple | 308,91-24,52-%7,35 |
MU Micron | 823,03-51,63-%5,90 |
TYL Tyler Technologies | 309,60-13,71-%4,24 |
MDRX Veradigm | 4,80-0,20-%4,00 |
DY Dycom Industries | 401,07-16,08-%3,85 |