| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 210,96 | 210,96 | 213,85 | 210,18 | -%0,59 | 80,19M | 210,96-%0,59 | 23/10 | |
INTC Intel Corporation | 86,96 | 86,96 | 87,87 | 84,74 | +%1,72 | 72,09M | 86,96+%1,72 | 23/10 | |
AAPL Apple Inc | 347,73 | 347,73 | 351,73 | 345,75 | -%0,14 | 39,54M | 347,73-%0,14 | 23/10 | |
MU Micron Technology Inc | 877,55 | 877,55 | 891,89 | 858,34 | +%2,46 | 21,25M | 877,55+%2,46 | 23/10 | |
ORCL Oracle Corporation | 126,16 | 126,16 | 128,33 | 124,39 | +%0,49 | 19,22M | 126,16+%0,49 | 23/10 |
| İsim | Fiyat |
|---|---|
PANW Palo Alto Networks | 380,55+25,63+%7,22 |
SMTC Semtech | 132,00+6,88+%5,50 |
VSAT ViaSat | 61,47+2,47+%4,19 |
FTNT Fortinet | 179,99+7,01+%4,05 |
ECHO EchoStar | 89,08+3,29+%3,83 |
| İsim | Fiyat |
|---|---|
SSNC SS&Cs | 82,96-6,58-%7,35 |
CTSH Cognizant A | 70,54-3,18-%4,31 |
INTU Intuit | 343,39-11,51-%3,24 |
ZG Zillow Group Inc | 34,05-1,09-%3,10 |
WDC Western Digital | 343,67-10,52-%2,97 |
| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 11,72 | -%1,10 | 43,88K | 11,72-%1,10 | 23/10 | |
ROM ProShares Ultra Technology | 138,19 | +%0,91 | 29,38K | 138,19+%0,91 | 23/10 |