İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 69,67 | -6,21% | 46,43K | 69,67-6,21% | 18:12:05 | |
REW ProShares UltraShort Technology | 11,48 | +6,35% | 5,64K | 11,48+6,35% | 17:56:34 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 119,34 | 12.636,00 | 121,85 | 118,12 | -5,56% | 155,07M | 119,34-5,56% | 18:12:21 | |
INTC Intel Corporation | 35,04 | 34,34 | 37,16 | 35,02 | +2,04% | 51,27M | 35,04+2,04% | 18:12:30 | |
AMD Advanced Micro Devices Inc | 164,14 | 177,55 | 169,80 | 162,80 | -7,55% | 28,11M | 164,14-7,55% | 18:10:40 | |
AAPL Apple Inc | 228,20 | 23.482,00 | 231,46 | 226,64 | -2,82% | 22,2M | 228,20-2,82% | 18:12:18 | |
AVGO Broadcom Inc | 161,20 | 169,38 | 162,84 | 159,00 | -4,82% | 12,64M | 161,20-4,82% | 18:08:57 |
İsim | Fiyat |
---|---|
INTC Intel | 35,04+0,70+2,04% |
DOX Amdocs | 84,24+1,44+1,74% |
TXN Texas Instruments | 210,43+3,81+1,84% |
CSCO Cisco | 48,10+0,68+1,43% |
DXC DXC Technology | 19,83+0,28+1,41% |
İsim | Fiyat |
---|---|
SMTC Semtech | 33,77-2,56-7,05% |
AMD AMD | 163,78-13,77-7,76% |
LRCX Lam Research | 998,52-77,47-7,20% |
MRVL Marvell | 70,28-5,32-7,04% |
AMAT Applied Materials | 228,57-17,27-7,02% |