| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 11,57 | -%0,94 | 34,94K | 11,57-%0,94 | 17/03 | |
ROM ProShares Ultra Technology | 86,72 | +%0,95 | 11,32K | 86,72+%0,95 | 17/03 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 181,93 | 18.193,00 | 185,40 | 181,68 | -%0,70 | 182,5M | 181,93-%0,70 | 17/03 | |
INTC Intel Corporation | 44,06 | 44,06 | 46,08 | 43,91 | -%3,72 | 89,06M | 44,06-%3,72 | 17/03 | |
MU Micron Technology Inc | 461,69 | 461,69 | 462,73 | 445,14 | +%4,50 | 43,02M | 461,69+%4,50 | 17/03 | |
AVGO Broadcom Inc | 321,31 | 32.131,00 | 327,44 | 317,25 | -%1,11 | 38,03M | 321,31-%1,11 | 17/03 | |
AAPL Apple Inc | 254,23 | 254,23 | 255,13 | 252,18 | +%0,56 | 32,36M | 254,23+%0,56 | 17/03 |
| İsim | Fiyat |
|---|---|
WDC Western Digital | 313,81+27,60+%9,64 |
Z Zillow C | 45,23+2,87+%6,78 |
ZG Zillow Group Inc | 45,05+2,78+%6,58 |
STX Seagate | 421,09+22,31+%5,59 |
VSAT ViaSat | 50,18+2,65+%5,58 |
| İsim | Fiyat |
|---|---|
SMTC Semtech | 79,21-9,79-%11,00 |
DDD 3D Systems | 2,30-0,130-%5,35 |
INTC Intel | 44,06-1,70-%3,72 |
WOLF Wolfspeed | 17,89-0,45-%2,45 |
VIAV Viavi Solutions | 30,84-0,76-%2,41 |