| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 134,34 | -%4,48 | 66,85K | 134,34-%4,48 | 10/06 | |
REW ProShares UltraShort Technology | 13,71 | +%4,90 | 25,87K | 13,71+%4,90 | 10/06 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 200,42 | 208,19 | 207,22 | 199,92 | -%3,73 | 150,57M | 200,42-%3,73 | 10/06 | |
INTC Intel Corporation | 107,04 | 107,92 | 111,50 | 104,92 | -%0,82 | 120,48M | 107,04-%0,82 | 10/06 | |
MU Micron Technology Inc | 891,88 | 935,89 | 957,48 | 883,25 | -%4,70 | 53,74M | 891,88-%4,70 | 10/06 | |
MRVL Marvell Technology Inc | 252,59 | 266,88 | 272,47 | 252,26 | -%5,35 | 52,74M | 252,59-%5,35 | 10/06 | |
AAPL Apple Inc | 291,58 | 29.055,00 | 294,75 | 287,38 | +%0,35 | 49,59M | 291,58+%0,35 | 10/06 |
| İsim | Fiyat |
|---|---|
LITE Lumentum Holdings Inc | 853,61+31,85+%3,88 |
CVLT CommVault | 125,28+3,51+%2,88 |
ACIW ACI Worldwide | 43,73+1,09+%2,56 |
BLKB Blackbaud | 28,34+0,48+%1,72 |
VRSN VeriSign | 288,09+4,20+%1,48 |
| İsim | Fiyat |
|---|---|
WOLF Wolfspeed | 43,42-5,36-%10,99 |
QCOM Qualcomm | 191,20-14,22-%6,92 |
GWRE Guidewire | 116,59-7,92-%6,36 |
ON ON Semiconductor | 110,13-6,87-%5,87 |
TER Teradyne | 347,59-21,62-%5,86 |