İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 63,33 | +2,86% | 49,56K | 63,33+2,86% | 26/07 | |
REW ProShares UltraShort Technology | 12,46 | -2,66% | 23,21K | 12,46-2,66% | 26/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113,06 | 112,28 | 116,20 | 111,58 | +0,69% | 293,4M | 113,06+0,69% | 26/07 | |
AMD Advanced Micro Devices Inc | 139,99 | 138,32 | 141,29 | 138,27 | +1,21% | 49,44M | 139,99+1,21% | 26/07 | |
AAPL Apple Inc | 217,96 | 217,49 | 219,49 | 216,01 | +0,22% | 41,6M | 217,96+0,22% | 26/07 | |
GOOGL Alphabet Inc Class A | 167,00 | 167,28 | 168,09 | 164,06 | -0,17% | 41,34M | 167,00-0,17% | 26/07 | |
INTC Intel Corporation | 31,35 | 31,10 | 31,56 | 31,02 | +0,80% | 38,35M | 31,35+0,80% | 26/07 |
İsim | Fiyat |
---|---|
VSAT ViaSat | 20,35+1,47+7,79% |
SMTC Semtech | 30,99+2,08+7,19% |
COMM Commscope Hlding | 1,92+0,1200+6,67% |
SSNC SS&Cs | 72,29+4,27+6,28% |
WOLF Wolfspeed | 19,23+0,89+4,85% |
İsim | Fiyat |
---|---|
LHX L3Harris Technologies | 229,41-13,86-5,70% |
DDD 3D Systems | 3,80-0,190-4,76% |
NTCT NetScout | 20,04-0,33-1,62% |
LDOS Leidos | 149,83-2,19-1,44% |
CACI CACI | 449,03-4,55-1,00% |