| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 11,97 | +%4,23 | 21,09K | 11,97+%4,23 | 21:46:39 | |
ROM ProShares Ultra Technology | 139,96 | -%3,51 | 17,12K | 139,96-%3,51 | 21:55:46 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 217,49 | 22.078,00 | 220,41 | 215,10 | -%1,49 | 72,43M | 217,49-%1,49 | 22:01:07 | |
INTC Intel Corporation | 88,25 | 8.951,00 | 89,41 | 85,72 | -%1,41 | 54,01M | 88,25-%1,41 | 22:00:38 | |
AAPL Apple Inc | 325,66 | 31.685,00 | 327,30 | 314,74 | +%2,78 | 36,27M | 325,66+%2,78 | 22:00:57 | |
MU Micron Technology Inc | 930,07 | 958,73 | 969,44 | 922,39 | -%2,99 | 21,7M | 930,07-%2,99 | 22:00:35 | |
ORCL Oracle Corporation | 140,81 | 14.912,00 | 146,77 | 139,95 | -%5,57 | 17,95M | 140,81-%5,57 | 22:00:30 |
| İsim | Fiyat |
|---|---|
VYX NCR | 8,70+0,32+%3,76 |
AAPL Apple | 325,66+8,81+%2,78 |
HPQ HP Inc | 30,74+0,72+%2,40 |
MSI Motorola | 493,73+8,43+%1,74 |
MDRX Veradigm | 4,88+0,08+%1,65 |
| İsim | Fiyat |
|---|---|
CDNS Cadence Design | 313,53-25,25-%7,45 |
CVLT CommVault | 129,00-8,53-%6,20 |
PANW Palo Alto Networks | 359,16-22,97-%6,01 |
FTNT Fortinet | 160,94-9,99-%5,85 |
DELL Dell Tech | 430,11-25,90-%5,68 |