| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 93,82 | +%4,21 | 69,78K | 93,82+%4,21 | 13/04 | |
REW ProShares UltraShort Technology | 10,42 | -%4,05 | 31,65K | 10,42-%4,05 | 13/04 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 189,31 | 189,31 | 189,66 | 185,74 | +%0,36 | 133,65M | 189,31+%0,36 | 13/04 | |
INTC Intel Corporation | 65,18 | 65,18 | 65,65 | 62,18 | +%4,49 | 112,11M | 65,18+%4,49 | 13/04 | |
ORCL Oracle Corporation | 155,62 | 155,62 | 155,91 | 139,72 | +%12,69 | 50M | 155,62+%12,69 | 13/04 | |
MU Micron Technology Inc | 426,56 | 42.656,00 | 426,88 | 408,50 | +%1,42 | 37,02M | 426,56+%1,42 | 13/04 | |
AAPL Apple Inc | 259,20 | 25.920,00 | 260,18 | 256,66 | -%0,49 | 36,23M | 259,20-%0,49 | 13/04 |
| İsim | Fiyat |
|---|---|
ORCL Oracle | 155,62+17,53+%12,69 |
FICO Fair Isaac | 1.000,91+78,54+%8,52 |
CDNS Cadence Design | 288,20+22,54+%8,48 |
SMTC Semtech | 91,83+6,61+%7,76 |
DXC DXC Technology | 12,28+0,84+%7,34 |
| İsim | Fiyat |
|---|---|
MDRX Veradigm | 4,21-0,29-%6,44 |
CIEN Ciena Corp | 479,90-16,12-%3,25 |
LITE Lumentum Holdings Inc | 871,18-26,12-%2,91 |
SATS EchoStar | 125,55-3,04-%2,36 |
AMAT Applied Materials | 395,73-3,76-%0,94 |