| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 62,99 | 6.576,00 | 65,72 | 62,55 | -%4,22 | 82,47M | 62,99-%4,22 | 19:37:24 | |
NVDA NVIDIA Corporation | 206,55 | 204,64 | 209,98 | 206,46 | +%0,93 | 38,96M | 206,55+%0,93 | 19:41:53 | |
ORCL Oracle Corporation | 123,43 | 130,67 | 126,50 | 122,23 | -%5,54 | 23,9M | 123,43-%5,54 | 19:32:32 | |
MRVL Marvell Technology Inc | 182,28 | 196,40 | 192,31 | 181,23 | -%7,19 | 23,03M | 182,28-%7,19 | 19:37:50 | |
GOOGL Alphabet Inc Class A | 283,31 | 27.984,00 | 287,00 | 282,36 | +%1,24 | 17,22M | 283,31+%1,24 | 19:37:24 |
| İsim | Fiyat |
|---|---|
VYX NCR | 9,13+0,65+%7,67 |
Z Zillow C | 32,99+2,03+%6,56 |
ZG Zillow Group Inc | 33,67+1,79+%5,60 |
GEN Gen Digital | 30,57+1,44+%4,93 |
PPLI People Inc | 36,99+1,37+%3,85 |
| İsim | Fiyat |
|---|---|
LITE Lumentum Holdings Inc | 732,18-108,52-%12,91 |
MRVL Marvell | 182,28-14,12-%7,19 |
STX Seagate | 608,40-36,18-%5,61 |
CIEN Ciena Corp | 302,61-18,11-%5,65 |
ORCL Oracle | 123,43-7,24-%5,54 |
| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 130,75 | -%0,95 | 19,21K | 130,75-%0,95 | 19:40:42 | |
REW ProShares UltraShort Technology | 12,17 | +%0,33 | 17,11K | 12,17+%0,33 | 19:19:43 |