| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 12,44 | -%5,97 | 76,55K | 12,44-%5,97 | 21/07 | |
ROM ProShares Ultra Technology | 138,47 | +%5,75 | 30,07K | 138,47+%5,75 | 21/07 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 207,29 | 20.729,00 | 208,65 | 204,01 | +%1,97 | 108,69M | 207,29+%1,97 | 21/07 | |
INTC Intel Corporation | 105,45 | 105,45 | 106,34 | 101,22 | +%8,64 | 105,43M | 105,45+%8,64 | 21/07 | |
MU Micron Technology Inc | 970,82 | 970,82 | 982,88 | 916,57 | +%12,17 | 49,37M | 970,82+%12,17 | 21/07 | |
AAPL Apple Inc | 327,74 | 32.774,00 | 329,60 | 322,22 | +%0,35 | 41,34M | 327,74+%0,35 | 21/07 | |
AMD Advanced Micro Devices Inc | 544,43 | 544,43 | 548,14 | 522,60 | +%8,11 | 29,05M | 544,43+%8,11 | 21/07 |
| İsim | Fiyat |
|---|---|
WDC Western Digital | 548,39+60,97+%12,51 |
MU Micron | 970,82+105,36+%12,17 |
TER Teradyne | 374,04+40,28+%12,07 |
STX Seagate | 891,83+89,38+%11,14 |
SMTC Semtech | 137,84+11,96+%9,50 |
| İsim | Fiyat |
|---|---|
TYL Tyler Technologies | 299,74-18,22-%5,73 |
IT Gartner | 134,77-6,29-%4,46 |
GWRE Guidewire | 142,53-6,66-%4,46 |
TDC Teradata | 29,33-1,27-%4,15 |
VEEV Veeva Systems A | 189,24-8,17-%4,14 |