| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 10,77 | -%0,92 | 14,45K | 10,77-%0,92 | 19:46:42 | |
ROM ProShares Ultra Technology | 95,96 | +%0,94 | 12,7K | 95,96+%0,94 | 19:43:03 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 45,28 | 5.432,00 | 48,13 | 45,00 | -%16,65 | 185,53M | 45,28-%16,65 | 20:36:56 | |
NVDA NVIDIA Corporation | 187,99 | 18.484,00 | 189,60 | 186,82 | +%1,70 | 81,26M | 187,99+%1,70 | 20:39:07 | |
AMD Advanced Micro Devices Inc | 258,55 | 253,73 | 266,95 | 258,06 | +%1,90 | 31,23M | 258,55+%1,90 | 20:38:23 | |
MU Micron Technology Inc | 397,43 | 397,58 | 412,39 | 390,74 | -%0,04 | 23,5M | 397,43-%0,04 | 20:38:24 | |
AAPL Apple Inc | 248,65 | 24.835,00 | 249,41 | 244,68 | +%0,12 | 20,56M | 248,65+%0,12 | 20:39:31 |
| İsim | Fiyat |
|---|---|
FTNT Fortinet | 82,71+5,09+%6,56 |
MSFT Microsoft | 470,16+19,02+%4,22 |
NOW ServiceNow Inc | 132,98+4,42+%3,43 |
INTU Intuit | 561,03+13,34+%2,44 |
META Meta Platforms | 661,76+14,13+%2,18 |
| İsim | Fiyat |
|---|---|
INTC Intel | 45,28-9,04-%16,65 |
WOLF Wolfspeed | 18,16-1,02-%5,34 |
DDD 3D Systems | 2,705-0,125-%4,42 |
LITE Lumentum Holdings Inc | 341,18-13,32-%3,76 |
SLAB Silicon Labs | 145,81-5,66-%3,73 |