| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 131,23 | -%1,19 | 77,28K | 131,23-%1,19 | 19/05 | |
REW ProShares UltraShort Technology | 7,28 | +%1,39 | 34,9K | 7,28+%1,39 | 19/05 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 110,80 | 108,17 | 113,07 | 102,40 | +%2,43 | 150,23M | 110,80+%2,43 | 19/05 | |
NVDA NVIDIA Corporation | 220,61 | 22.232,00 | 224,48 | 217,91 | -%0,77 | 140,95M | 220,61-%0,77 | 19/05 | |
MU Micron Technology Inc | 698,74 | 681,54 | 725,95 | 652,21 | +%2,52 | 61,79M | 698,74+%2,52 | 19/05 | |
NOW ServiceNow Inc | 101,83 | 103,42 | 110,83 | 100,77 | -%1,54 | 55,62M | 101,83-%1,54 | 19/05 | |
AAPL Apple Inc | 298,97 | 297,84 | 300,51 | 296,35 | +%0,38 | 42,24M | 298,97+%0,38 | 19/05 |
| İsim | Fiyat |
|---|---|
MRVL Marvell | 176,27+7,34+%4,34 |
SYNA Synaptics | 123,64+4,48+%3,76 |
CIEN Ciena Corp | 541,92+17,39+%3,32 |
MU Micron | 698,74+17,20+%2,52 |
INTC Intel | 110,80+2,63+%2,43 |
| İsim | Fiyat |
|---|---|
AKAM Akamai | 141,34-9,43-%6,25 |
DDD 3D Systems | 2,67-0,160-%5,65 |
PBI Pitney Bowes | 15,61-0,850-%5,16 |
MDRX Veradigm | 4,75-0,25-%5,00 |
QCOM Qualcomm | 195,61-8,03-%3,94 |