| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 89,02 | +%0,96 | 66,09K | 89,02+%0,96 | 20/02 | |
REW ProShares UltraShort Technology | 11,41 | -%0,70 | 24,77K | 11,41-%0,70 | 20/02 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 189,82 | 187,90 | 190,33 | 185,94 | +%1,02 | 178,42M | 189,82+%1,02 | 20/02 | |
INTC Intel Corporation | 44,11 | 44,62 | 44,39 | 42,88 | -%1,14 | 90,74M | 44,11-%1,14 | 20/02 | |
GOOGL Alphabet Inc Class A | 314,98 | 302,85 | 316,50 | 303,90 | +%4,01 | 53,21M | 314,98+%4,01 | 20/02 | |
AAPL Apple Inc | 264,58 | 260,58 | 264,75 | 258,16 | +%1,54 | 42,07M | 264,58+%1,54 | 20/02 | |
AMD Advanced Micro Devices Inc | 200,15 | 203,37 | 204,87 | 198,56 | -%1,58 | 36,32M | 200,15-%1,58 | 20/02 |
| İsim | Fiyat |
|---|---|
GLW Corning | 139,51+9,52+%7,32 |
CIEN Ciena Corp | 334,95+16,54+%5,19 |
LITE Lumentum Holdings Inc | 667,77+32,13+%5,05 |
VIAV Viavi Solutions | 27,53+1,20+%4,56 |
GOOGL Alphabet A | 314,98+12,13+%4,01 |
| İsim | Fiyat |
|---|---|
AKAM Akamai | 94,17-15,42-%14,07 |
ORCL Oracle | 148,08-8,46-%5,40 |
MDRX Veradigm | 4,31-0,19-%4,22 |
SATS EchoStar | 110,36-4,48-%3,90 |
TDC Teradata | 30,91-1,21-%3,77 |