| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 137,61 | -%2,15 | 49,15K | 137,61-%2,15 | 21:10:19 | |
REW ProShares UltraShort Technology | 13,58 | +%3,90 | 17,16K | 13,58+%3,90 | 20:43:24 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 202,89 | 20.819,00 | 207,22 | 201,61 | -%2,55 | 98,47M | 202,89-%2,55 | 21:12:59 | |
INTC Intel Corporation | 106,90 | 107,92 | 111,50 | 104,92 | -%0,95 | 82M | 106,90-%0,95 | 21:11:54 | |
MU Micron Technology Inc | 904,97 | 935,89 | 957,47 | 890,42 | -%3,30 | 39,69M | 904,97-%3,30 | 21:10:20 | |
MRVL Marvell Technology Inc | 261,40 | 266,88 | 272,44 | 253,28 | -%2,06 | 36,79M | 261,40-%2,06 | 21:06:23 | |
AAPL Apple Inc | 294,57 | 29.055,00 | 294,66 | 287,38 | +%1,38 | 31,9M | 294,57+%1,38 | 21:12:52 |
| İsim | Fiyat |
|---|---|
LITE Lumentum Holdings Inc | 869,38+47,62+%5,79 |
CVLT CommVault | 127,20+5,43+%4,46 |
BLKB Blackbaud | 28,46+0,60+%2,14 |
HPQ HP Inc | 25,12+0,48+%1,95 |
PANW Palo Alto Networks | 265,57+5,05+%1,94 |
| İsim | Fiyat |
|---|---|
WOLF Wolfspeed | 43,95-4,83-%9,90 |
QCOM Qualcomm | 193,57-11,85-%5,77 |
ON ON Semiconductor | 111,56-5,44-%4,65 |
HPE Hewlett Packard | 45,90-2,37-%4,91 |
GWRE Guidewire | 118,46-6,05-%4,86 |