İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 12,04 | +3,17% | 54,66K | 12,04+3,17% | 19/07 | |
ROM ProShares Ultra Technology | 66,20 | -3,34% | 43,79K | 66,20-3,34% | 19/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 117,93 | 11.793,00 | 121,60 | 117,37 | -2,61% | 217,22M | 117,93-2,61% | 19/07 | |
INTC Intel Corporation | 32,98 | 32,98 | 34,58 | 32,85 | -5,42% | 69,63M | 32,98-5,42% | 19/07 | |
AAPL Apple Inc | 224,31 | 224,31 | 226,80 | 223,28 | +0,06% | 49,15M | 224,31+0,06% | 19/07 | |
AMD Advanced Micro Devices Inc | 151,58 | 151,58 | 155,81 | 150,62 | -2,69% | 47,51M | 151,58-2,69% | 19/07 | |
AVGO Broadcom Inc | 157,35 | 15.735,00 | 163,95 | 157,12 | -1,97% | 26,31M | 157,35-1,97% | 19/07 |
İsim | Fiyat |
---|---|
IAC IAC/InterActiveCorp | 51,66+1,14+2,26% |
PANW Palo Alto Networks | 330,89+7,01+2,16% |
MDRX Veradigm | 9,90+0,17+1,75% |
VRNT Verint | 33,88+0,58+1,74% |
NOW ServiceNow Inc | 751,20+12,43+1,68% |
İsim | Fiyat |
---|---|
TDC Teradata | 30,87-3,52-10,24% |
WOLF Wolfspeed | 20,97-1,62-7,17% |
INTC Intel | 32,98-1,89-5,42% |
COMM Commscope Hlding | 1,68-0,0700-4,00% |
EPAM EPAM Systems | 208,90-8,57-3,94% |