Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8,72 | 8,86 | 8,53 | +0,10 | +1,16% | 21,78M | 10:00:00 | ||
Aerospace Auto | 4,60 | 4,70 | 4,57 | -0,08 | -1,71% | 10,37M | 10:00:00 | ||
Air China A | 7,09 | 7,27 | 7,02 | -0,22 | -3,01% | 106,55M | 10:00:00 | ||
Aisino Corp | 8,89 | 8,99 | 8,84 | -0,07 | -0,78% | 10,02M | 10:00:00 | ||
Aluminum Corp of China | 7,30 | 7,53 | 7,24 | -0,06 | -0,82% | 163,60M | 10:00:00 | ||
Angang Steel A | 2,54 | 2,60 | 2,52 | 0,00 | 0,00% | 44,03M | 10:00:00 | ||
Anhui Conch Cement | 23,23 | 23,35 | 22,77 | +0,31 | +1,35% | 18,45M | 10:00:00 | ||
Anhui Jianghuai Auto | 16,05 | 16,16 | 15,66 | +0,11 | +0,69% | 50,96M | 10:00:00 | ||
Anyang Iron & Steel | 1,780 | 1,810 | 1,750 | +0,010 | +0,57% | 22,87M | 10:00:00 | ||
Aodong A | 14,76 | 14,92 | 14,61 | +0,09 | +0,61% | 14,19M | 10:00:00 | ||
Avic Aircraft A | 21,36 | 21,55 | 20,75 | +0,41 | +1,96% | 19,41M | 10:00:00 | ||
Bank of Beijing | 5,80 | 5,86 | 5,78 | 0,00 | 0,00% | 51,31M | 10:00:00 | ||
Bank of China A | 4,72 | 4,74 | 4,68 | +0,03 | +0,64% | 150,96M | 10:00:00 | ||
Bank of Communications Co Ltd | 6,90 | 6,94 | 6,81 | +0,05 | +0,73% | 114,69M | 10:00:00 | ||
Bank of Nanjing | 9,33 | 9,40 | 9,30 | -0,01 | -0,11% | 16,91M | 10:00:00 | ||
Bank Of Ningbo A | 22,27 | 22,61 | 22,20 | -0,06 | -0,27% | 34,53M | 10:00:00 | ||
Baoding Tianwei Baobian | 4,05 | 4,24 | 4,04 | -0,08 | -1,94% | 17,04M | 10:00:00 | ||
BaoJi Titanium | 24,99 | 25,53 | 24,83 | -0,14 | -0,56% | 6,52M | 10:00:00 | ||
Baolihua A | 5,61 | 5,71 | 5,55 | -0,05 | -0,88% | 56,17M | 10:00:00 | ||
Baoshan Iron & Steel | 7,36 | 7,43 | 7,22 | +0,07 | +0,96% | 93,12M | 10:00:00 | ||
Beijing Capital | 2,90 | 2,93 | 2,87 | +0,01 | +0,35% | 71,69M | 10:00:00 | ||
Beijing Capital Dev | 2,36 | 2,38 | 2,30 | -0,01 | -0,42% | 8,78M | 10:00:00 | ||
Beijing Gehua CATV Network | 6,40 | 6,49 | 6,39 | -0,05 | -0,78% | 7,72M | 10:00:00 | ||
Beijing North Star A | 1,69 | 1,70 | 1,66 | 0,00 | 0,00% | 14,05M | 10:00:00 | ||
Beijing Tiantan Bio | 28,69 | 28,73 | 28,03 | +0,53 | +1,88% | 9,95M | 10:00:00 | ||
Beijing Tongrentang | 42,20 | 42,69 | 41,40 | +0,43 | +1,03% | 12,09M | 10:00:00 | ||
Beijing Urban Construction | 3,53 | 3,62 | 3,51 | -0,05 | -1,40% | 29,13M | 10:00:00 | ||
Beijing Vantone | 8,02 | 8,48 | 7,87 | -0,20 | -2,43% | 37,60M | 10:00:00 | ||
Beiqi Foton Motor | 2,740 | 2,790 | 2,730 | -0,010 | -0,36% | 72,73M | 10:00:00 | ||
Binjiang Re A | 6,03 | 6,18 | 6,02 | -0,11 | -1,79% | 26,67M | 10:00:00 | ||
Bright Dairy & Food | 9,16 | 9,26 | 9,11 | -0,01 | -0,11% | 6,68M | 10:00:00 | ||
Changan Auto A | 17,03 | 17,45 | 16,70 | -0,08 | -0,47% | 164,57M | 10:00:00 | ||
Changjiang Sec A | 5,41 | 5,48 | 5,39 | -0,02 | -0,37% | 58,40M | 10:00:00 | ||
Chenming Paper A | 3,72 | 3,75 | 3,64 | +0,04 | +1,09% | 46,24M | 09:57:00 | ||
China Aerospace | 7,28 | 7,33 | 7,13 | +0,04 | +0,55% | 54,69M | 10:00:00 | ||
China Baoan Group Co Ltd | 10,30 | 10,58 | 10,25 | -0,23 | -2,18% | 13,01M | 09:56:57 | ||
China Citic Bank A | 7,27 | 7,54 | 7,22 | -0,66 | -8,32% | 257,71M | 10:00:00 | ||
China Coal Energy | 12,51 | 12,69 | 12,36 | +0,05 | +0,40% | 26,00M | 10:00:00 | ||
China Coal Xinji Energy | 9,16 | 9,20 | 8,87 | +0,18 | +2,00% | 30,33M | 10:00:00 | ||
China Construction Bank Co | 7,35 | 7,37 | 7,27 | +0,05 | +0,69% | 67,04M | 10:00:00 | ||
China CSSC | 39,10 | 39,99 | 38,45 | +0,34 | +0,88% | 50,29M | 10:00:00 | ||
China Enterprise | 2,68 | 2,74 | 2,68 | -0,04 | -1,47% | 22,63M | 10:00:00 | ||
China Jushi | 12,05 | 12,44 | 11,71 | +0,21 | +1,77% | 84,79M | 10:00:00 | ||
China Life Insurance A | 28,09 | 28,80 | 28,01 | -0,38 | -1,34% | 16,81M | 10:00:00 | ||
China Merchants Bank | 33,62 | 33,84 | 33,42 | -0,03 | -0,09% | 54,04M | 10:00:00 | ||
China Merchants Energy Shipping | 8,87 | 9,06 | 8,55 | +0,27 | +3,14% | 72,99M | 10:00:00 | ||
China Minsheng Banking | 4,03 | 4,08 | 4,02 | -0,03 | -0,74% | 92,97M | 10:00:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 4,88 | 5,04 | 4,82 | -0,04 | -0,81% | 54,32M | 10:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,99 | 20,48 | 19,87 | -0,27 | -1,33% | 35,86M | 10:00:00 | ||
China Oilfield A | 19,48 | 19,86 | 18,99 | +0,53 | +2,80% | 18,34M | 10:00:00 | ||
China Pacific Insurance | 24,26 | 24,50 | 24,04 | -0,01 | -0,04% | 35,13M | 10:00:00 | ||
China Petrol A | 6,67 | 6,77 | 6,53 | +0,13 | +1,99% | 248,27M | 10:00:00 | ||
China Railway A | 7,23 | 7,33 | 7,19 | +0,01 | +0,14% | 110,37M | 10:00:00 | ||
China Railway Construction | 8,72 | 8,82 | 8,65 | +0,02 | +0,23% | 97,45M | 10:00:00 | ||
China Railway Hi-tech | 8,17 | 8,27 | 8,10 | +0,03 | +0,37% | 29,91M | 10:00:00 | ||
China Railway Materials | 2,64 | 2,67 | 2,61 | +0,02 | +0,76% | 45,86M | 09:57:00 | ||
China Railway Tielong | 5,93 | 6,02 | 5,86 | +0,03 | +0,51% | 20,75M | 10:00:00 | ||
China Resources D-C Pharm | 21,06 | 21,37 | 20,30 | +0,50 | +2,43% | 13,69M | 10:00:00 | ||
China Shenhua Energy SH | 41,89 | 42,20 | 41,05 | +0,53 | +1,28% | 26,15M | 10:00:00 | ||
China Southern Airlines A | 5,47 | 5,57 | 5,45 | -0,12 | -2,15% | 38,18M | 10:00:00 | ||
China Southern Qiyuan Bd C | 1,174 | 1,174 | 1,174 | 0,000 | 0,03% | 0 | 18/04 | ||
China Spacesat | 24,70 | 24,73 | 24,10 | +0,41 | +1,69% | 11,00M | 10:00:00 | ||
China Sports Industry | 8,33 | 8,53 | 8,28 | -0,07 | -0,83% | 12,86M | 10:00:00 | ||
China State Construction | 5,36 | 5,42 | 5,34 | -0,02 | -0,37% | 249,66M | 10:00:00 | ||
China United Network Comm | 4,84 | 4,88 | 4,80 | 0,00 | 0,00% | 205,25M | 10:00:00 | ||
China Vanke A | 6,70 | 6,85 | 6,67 | -0,18 | -2,62% | 225,39M | 10:00:00 | ||
China Yangtze Power | 26,00 | 26,09 | 25,73 | +0,05 | +0,19% | 77,49M | 10:00:00 | ||
Chinese Town A | 2,40 | 2,46 | 2,38 | -0,05 | -2,04% | 40,10M | 09:56:54 | ||
Chongqing Brewery | 64,17 | 66,10 | 63,50 | -2,40 | -3,61% | 7,97M | 10:00:00 | ||
Cinda Real Estate | 3,26 | 3,34 | 3,25 | -0,04 | -1,21% | 13,42M | 10:00:00 | ||
Citic Guoan A | 1,84 | 1,89 | 1,79 | +0,04 | +2,22% | 14,97M | 10:00:00 | ||
CITIC Securities | 18,13 | 18,30 | 18,06 | -0,08 | -0,44% | 78,23M | 10:00:00 | ||
COFCO Tunhe Sugar | 10,65 | 10,72 | 10,33 | +0,26 | +2,50% | 65,03M | 10:00:00 | ||
COSCO Shipping | 10,98 | 11,29 | 10,82 | +0,13 | +1,20% | 194,33M | 10:00:00 | ||
Cosco Shipping Dev | 2,530 | 2,570 | 2,470 | +0,050 | +2,02% | 83,51M | 10:00:00 | ||
COSCO Shipping Energy Trans | 16,94 | 17,55 | 15,87 | +0,93 | +5,81% | 57,19M | 10:00:00 | ||
COSCO Shipping Specialized | 6,58 | 6,70 | 6,38 | +0,16 | +2,49% | 99,45M | 10:00:00 | ||
Cr Sanjiu A | 59,25 | 59,95 | 57,22 | +1,44 | +2,49% | 7,44M | 10:00:00 | ||
CRRC A | 7,80 | 7,96 | 7,66 | +0,03 | +0,39% | 314,94M | 10:00:00 | ||
Cs Zoomlion A | 9,21 | 9,29 | 9,10 | -0,01 | -0,11% | 40,26M | 09:57:00 | ||
Csg Holding A | 5,68 | 5,76 | 5,66 | -0,01 | -0,18% | 12,19M | 10:00:00 | ||
CSSC Offshore & Marine Engineering | 26,51 | 27,05 | 25,86 | +0,46 | +1,77% | 14,75M | 10:00:00 | ||
Daqin Railway | 7,61 | 7,63 | 7,54 | +0,05 | +0,66% | 100,44M | 10:00:00 | ||
Dashang | 19,05 | 19,25 | 18,60 | +0,31 | +1,65% | 3,05M | 10:00:00 | ||
Datang International Power A | 3,000 | 3,070 | 2,980 | -0,040 | -1,32% | 113,80M | 10:00:00 | ||
Dazhong Transportation A | 2,75 | 2,79 | 2,72 | +0,01 | +0,37% | 13,47M | 10:00:00 | ||
Dong-E E-Jiao A | 69,47 | 70,13 | 67,91 | +0,28 | +0,41% | 4,78M | 09:57:00 | ||
Dongfang Electric A | 18,25 | 18,42 | 17,85 | +0,24 | +1,33% | 32,48M | 10:00:00 | ||
Dongfeng Automobile | 7,45 | 7,58 | 7,21 | -0,07 | -0,93% | 89,49M | 10:00:00 | ||
Dr Peng Telecom and Media | 2,94 | 2,94 | 2,94 | -0,15 | -4,85% | 2,36M | 10:00:00 | ||
Ductile Pipes A | 3,98 | 4,04 | 3,95 | +0,01 | +0,25% | 44,06M | 09:56:57 | ||
FangDa Carbon Material | 4,91 | 5,03 | 4,89 | -0,02 | -0,41% | 23,54M | 10:00:00 | ||
Faw Car A | 9,13 | 9,22 | 9,02 | -0,02 | -0,22% | 14,83M | 10:00:00 | ||
Financial St A | 2,77 | 2,83 | 2,76 | -0,06 | -2,12% | 21,29M | 10:00:00 | ||
Founder Tech | 2,32 | 2,35 | 2,29 | 0,00 | 0,00% | 25,89M | 10:00:00 | ||
Fujian Expressway Dev | 3,40 | 3,45 | 3,35 | +0,03 | +0,89% | 52,26M | 10:00:00 | ||
Fuyao Glass A | 46,00 | 46,52 | 45,90 | -0,34 | -0,73% | 10,43M | 10:00:00 | ||
Gansu Yasheng Industrial | 2,610 | 2,640 | 2,540 | +0,050 | +1,95% | 20,23M | 10:00:00 | ||
GD Power Dev | 4,980 | 5,070 | 4,950 | -0,030 | -0,60% | 164,63M | 10:00:00 | ||
Gemdale Corp | 3,21 | 3,27 | 3,19 | -0,04 | -1,23% | 43,44M | 10:00:00 | ||
Grandjoy Holdings | 2,36 | 2,44 | 2,35 | -0,05 | -2,08% | 11,77M | 10:00:00 | ||
Gree Electric A | 39,94 | 40,13 | 39,64 | -0,06 | -0,15% | 27,37M | 10:00:00 | ||
Guangdong Zhongnan Iron Steel | 2,33 | 2,38 | 2,30 | +0,01 | +0,43% | 21,80M | 09:57:00 | ||
Guanghui Energy | 7,96 | 8,10 | 7,82 | +0,15 | +1,92% | 133,76M | 10:00:00 | ||
Guangshen Railway | 3,27 | 3,35 | 3,25 | -0,02 | -0,61% | 57,65M | 10:00:00 | ||
Guangxi Guiguan | 6,33 | 6,33 | 6,15 | +0,13 | +2,10% | 17,00M | 10:00:00 | ||
Guangzhou Baiyun Airport | 10,27 | 10,38 | 10,20 | -0,09 | -0,87% | 18,18M | 10:00:00 | ||
Guilin Sanjin A | 15,25 | 15,35 | 14,86 | +0,09 | +0,59% | 5,84M | 10:00:00 | ||
Guizhou Panjiang Coal | 6,61 | 6,69 | 6,56 | +0,01 | +0,15% | 21,79M | 10:00:00 | ||
Guoyuan Sec A | 6,44 | 6,53 | 6,43 | -0,05 | -0,77% | 30,40M | 10:00:00 | ||
Hainan Airlines A | 1,360 | 1,370 | 1,340 | +0,010 | +0,74% | 84,96M | 10:00:00 | ||
Haitong Securities | 8,04 | 8,10 | 8,00 | -0,02 | -0,25% | 23,25M | 10:00:00 | ||
Harbin Pharm | 2,79 | 2,84 | 2,78 | -0,02 | -0,71% | 25,15M | 10:00:00 | ||
HBIS | 2,250 | 2,270 | 2,210 | +0,020 | +0,90% | 83,14M | 10:00:00 | ||
Heilongjiang Agriculture | 13,22 | 13,27 | 12,81 | +0,31 | +2,40% | 31,49M | 10:00:00 | ||
Henan Pinggao Electric | 16,38 | 16,52 | 16,00 | +0,10 | +0,61% | 24,85M | 10:00:00 | ||
Henan Zhongfu Industrial | 3,930 | 4,060 | 3,870 | +0,010 | +0,26% | 65,65M | 10:00:00 | ||
Hongda | 6,550 | 6,840 | 6,520 | -0,240 | -3,54% | 27,69M | 10:00:00 | ||
Hongxing Iron & Steel | 1,370 | 1,380 | 1,360 | +0,010 | +0,74% | 26,48M | 10:00:00 | ||
Hua Xia Bank | 6,85 | 6,91 | 6,80 | +0,02 | +0,29% | 36,51M | 10:00:00 | ||
HuaAn Huicaitong MMkt Fund | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 18/04 | ||
Huadian Power A | 6,98 | 7,15 | 6,88 | -0,12 | -1,69% | 120,35M | 10:00:00 | ||
Huafa Industrial Zhuhai | 6,19 | 6,35 | 6,18 | -0,12 | -1,90% | 25,51M | 10:00:00 | ||
Huajin Chemical A | 5,36 | 5,39 | 5,00 | +0,31 | +6,14% | 49,81M | 10:00:00 | ||
Hualan Biolog A | 19,03 | 19,09 | 18,71 | +0,10 | +0,53% | 9,09M | 10:00:00 | ||
Huaneng Power International | 9,57 | 9,72 | 9,48 | -0,05 | -0,52% | 52,83M | 10:00:00 | ||
Huawen Media A | 1,27 | 1,31 | 1,26 | -0,04 | -3,05% | 31,73M | 10:00:00 | ||
HUAYU Auto | 18,05 | 18,25 | 17,94 | -0,07 | -0,39% | 12,35M | 10:00:00 | ||
HuiZhou Intelligence Tech | 3,180 | 3,280 | 3,170 | -0,080 | -2,45% | 21,26M | 09:56:57 | ||
Hunan Gold Corp | 14,65 | 15,13 | 14,55 | +0,08 | +0,55% | 52,36M | 10:00:00 | ||
Huolinhe Coal A | 20,06 | 20,33 | 19,80 | +0,18 | +0,91% | 13,77M | 10:00:00 | ||
ICBC | 5,55 | 5,59 | 5,50 | +0,03 | +0,54% | 255,94M | 10:00:00 | ||
Industrial Bank | 16,18 | 16,39 | 16,16 | -0,12 | -0,74% | 52,57M | 10:00:00 | ||
Inner Mongolia BaoTou Steel | 1,620 | 1,660 | 1,610 | -0,020 | -1,22% | 276,07M | 10:00:00 | ||
Intl Container A | 9,78 | 9,92 | 9,56 | +0,16 | +1,66% | 34,25M | 10:00:00 | ||
J Yuan Trust | 3,06 | 3,18 | 2,96 | +0,06 | +2,00% | 103,06M | 10:00:00 | ||
Jiangsu Hengrui | 41,68 | 42,34 | 41,22 | -0,67 | -1,58% | 38,43M | 10:00:00 | ||
Jiangsu Sunshine | 1,600 | 1,630 | 1,580 | -0,010 | -0,62% | 9,60M | 10:00:00 | ||
Jiangxi Copper A | 27,18 | 28,20 | 26,65 | -0,24 | -0,88% | 62,83M | 10:00:00 | ||
Jiangxi Ganyue Expressway | 4,82 | 4,88 | 4,73 | +0,07 | +1,47% | 21,41M | 10:00:00 | ||
Jiangxi Hongdu Aviation | 18,11 | 18,35 | 17,09 | +0,82 | +4,74% | 15,05M | 10:00:00 | ||
Jiaozuo Wanfang Aluminum | 7,39 | 8,39 | 7,38 | -0,81 | -9,88% | 176,37M | 09:57:00 | ||
Jidong Cement A | 5,10 | 5,22 | 5,09 | -0,04 | -0,78% | 7,43M | 09:56:57 | ||
Jilin Yatai | 1,34 | 1,36 | 1,32 | 0,00 | 0,00% | 8,58M | 10:00:00 | ||
Jinduicheng Molybdenum | 11,98 | 12,34 | 11,87 | +0,01 | +0,08% | 35,46M | 10:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 16,45 | 17,08 | 16,39 | -0,35 | -2,08% | 26,90M | 10:00:00 | ||
Jizhong Energy A | 8,43 | 8,51 | 8,36 | +0,03 | +0,36% | 59,10M | 10:00:00 | ||
Joincare Pharm | 11,62 | 11,73 | 11,60 | -0,05 | -0,43% | 9,05M | 10:00:00 | ||
Joyoung A | 11,79 | 12,01 | 11,72 | -0,52 | -4,22% | 25,34M | 10:00:00 | ||
Kailuan Energy Chemical | 8,74 | 8,79 | 8,50 | +0,16 | +1,87% | 11,84M | 10:00:00 | ||
Kangmei Pharm | 1,91 | 1,92 | 1,89 | -0,01 | -0,52% | 79,26M | 10:00:00 | ||
Kingfa Sci&Tech | 7,22 | 7,26 | 7,09 | +0,10 | +1,40% | 16,75M | 10:00:00 | ||
Kweichow Moutai | 1.646,64 | 1.668,50 | 1.641,28 | -24,14 | -1,45% | 2,35M | 10:00:00 | ||
Lao Jiao A | 175,68 | 177,47 | 174,02 | -2,51 | -1,41% | 5,60M | 10:00:00 | ||
Liaoning Cheng Da | 10,12 | 10,37 | 10,11 | -0,12 | -1,17% | 5,86M | 10:00:00 | ||
Liugong A | 11,07 | 11,13 | 10,67 | +0,08 | +0,73% | 103,35M | 10:00:00 | ||
Maanshan Iron & Steel | 2,530 | 2,550 | 2,490 | +0,030 | +1,20% | 55,85M | 10:00:00 | ||
Metallurgical Corporation of China | 3,470 | 3,520 | 3,410 | +0,030 | +0,87% | 265,04M | 10:00:00 | ||
Minmetals Dev | 8,67 | 8,85 | 8,59 | +0,02 | +0,23% | 4,94M | 10:00:00 | ||
Nanjing Iron & Steel | 5,42 | 5,50 | 5,23 | +0,12 | +2,26% | 46,39M | 10:00:00 | ||
Neusoft | 7,61 | 7,76 | 7,57 | -0,10 | -1,30% | 13,20M | 10:00:00 | ||
New Hope Liuhe A | 8,98 | 9,04 | 8,89 | -0,03 | -0,33% | 14,59M | 10:00:00 | ||
North China Pharm | 4,47 | 4,58 | 4,43 | -0,06 | -1,33% | 8,35M | 10:00:00 | ||
Northeast Sec A | 6,86 | 7,03 | 6,75 | +0,13 | +1,93% | 41,74M | 09:57:00 | ||
Offshore Oil Engineering | 6,88 | 6,96 | 6,49 | +0,36 | +5,52% | 86,55M | 10:00:00 | ||
Orient Group | 1,38 | 1,42 | 1,37 | -0,01 | -0,72% | 29,63M | 10:00:00 | ||
Pacific Securities | 3,02 | 3,06 | 3,01 | -0,02 | -0,66% | 93,60M | 10:00:00 | ||
PetroChina A | 10,92 | 11,06 | 10,68 | +0,30 | +2,83% | 341,77M | 10:00:00 | ||
Ping An Bank A | 10,69 | 10,82 | 10,66 | -0,11 | -1,02% | 144,06M | 09:57:00 | ||
Ping An Insurance | 39,42 | 39,78 | 39,20 | -0,28 | -0,71% | 36,84M | 10:00:00 | ||
Pingdingshan Tianan Coal | 14,32 | 14,93 | 14,25 | -0,45 | -3,05% | 49,06M | 10:00:00 | ||
Poly Real Estate Group | 8,10 | 8,24 | 8,07 | -0,08 | -0,98% | 60,46M | 10:00:00 | ||
Pudong Development Bank | 7,34 | 7,40 | 7,26 | +0,01 | +0,14% | 38,00M | 10:00:00 | ||
Qingdao Haier | 28,74 | 28,79 | 28,22 | +0,26 | +0,91% | 22,88M | 10:00:00 | ||
Qinghai Saltlake A | 17,40 | 17,74 | 16,97 | +0,89 | +5,39% | 101,31M | 09:57:00 | ||
Rizhao Port | 2,870 | 2,920 | 2,860 | 0,000 | 0,00% | 34,07M | 10:00:00 | ||
SAIC Motor Corp | 15,23 | 15,40 | 15,18 | -0,13 | -0,85% | 16,19M | 10:00:00 | ||
Sany Heavy Industry | 15,75 | 15,96 | 15,61 | +0,02 | +0,13% | 54,59M | 10:00:00 | ||
Sd Haihua A | 7,61 | 7,91 | 7,37 | +0,21 | +2,84% | 76,99M | 09:57:00 | ||
SDIC Power | 15,84 | 16,10 | 15,77 | 0,00 | 0,00% | 14,86M | 10:00:00 | ||
Shan XI Hua Yang New Energy | 10,15 | 10,32 | 10,00 | -0,10 | -0,98% | 94,46M | 10:00:00 | ||
Shandong Gold Mining | 31,43 | 32,10 | 31,14 | +0,33 | +1,06% | 40,16M | 10:00:00 | ||
Shandong Hi-speed | 9,09 | 9,21 | 8,90 | +0,07 | +0,78% | 15,98M | 10:00:00 | ||
Shandong Hualu Hengsheng | 28,67 | 28,99 | 27,98 | +0,42 | +1,49% | 24,52M | 10:00:00 | ||
Shandong Iron and Steel | 1,340 | 1,360 | 1,330 | +0,010 | +0,75% | 59,11M | 10:00:00 | ||
Shandong Nanshan | 3,600 | 3,680 | 3,590 | -0,020 | -0,55% | 119,76M | 10:00:00 | ||
Shanghai AJ | 4,21 | 4,28 | 4,19 | -0,05 | -1,17% | 6,45M | 10:00:00 | ||
Shanghai Bailian A | 8,44 | 8,68 | 8,42 | -0,17 | -1,97% | 6,24M | 10:00:00 | ||
Shanghai Construction | 2,46 | 2,48 | 2,42 | +0,03 | +1,24% | 114,75M | 10:00:00 | ||
Shanghai Datun Energy | 15,09 | 15,28 | 14,93 | +0,04 | +0,27% | 6,91M | 10:00:00 | ||
Shanghai DaZhong Public Utilities | 2,91 | 2,95 | 2,87 | +0,03 | +1,04% | 19,00M | 10:00:00 | ||
Shanghai Electric | 4,51 | 4,53 | 4,46 | +0,02 | +0,45% | 46,62M | 10:00:00 | ||
Shanghai Fosun Pharm | 22,51 | 22,81 | 22,45 | -0,26 | -1,14% | 5,89M | 10:00:00 | ||
Shanghai Industrial Dev | 2,80 | 2,87 | 2,80 | -0,04 | -1,41% | 8,30M | 10:00:00 | ||
Shanghai International Airport | 36,30 | 36,66 | 36,11 | -0,48 | -1,31% | 9,59M | 10:00:00 | ||
Shanghai International Port | 5,80 | 5,90 | 5,75 | +0,03 | +0,52% | 23,83M | 10:00:00 | ||
Shanghai Jinqiao Export A | 11,03 | 11,15 | 10,96 | -0,04 | -0,36% | 6,18M | 10:00:00 | ||
Shanghai Lujiazui Finance A | 8,27 | 8,44 | 8,26 | -0,07 | -0,84% | 4,29M | 10:00:00 | ||
Shanghai Mechanical & Electrical A | 13,30 | 13,39 | 12,99 | +0,21 | +1,60% | 11,89M | 10:00:00 | ||
Shanghai New Huang Pu | 3,83 | 3,94 | 3,79 | -0,04 | -1,03% | 5,59M | 10:00:00 | ||
Shanghai Oriental Pearl Media | 7,06 | 7,11 | 7,03 | -0,01 | -0,14% | 18,18M | 10:00:00 | ||
Shanghai SMI | 3,30 | 3,33 | 3,28 | -0,02 | -0,60% | 9,26M | 10:00:00 | ||
Shanghai Tunnel | 6,90 | 7,01 | 6,82 | +0,05 | +0,73% | 40,52M | 10:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 8,89 | 8,99 | 8,85 | -0,05 | -0,56% | 3,15M | 10:00:00 | ||
Shanghai Yuyuan Tourist | 6,14 | 6,25 | 6,12 | -0,02 | -0,33% | 15,01M | 10:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 17,93 | 18,58 | 17,65 | -0,11 | -0,61% | 40,09M | 10:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3,78 | 3,83 | 3,67 | +0,06 | +1,61% | 56,49M | 10:00:00 | ||
Shanghai Zijiang | 6,49 | 6,59 | 6,03 | +0,35 | +5,70% | 151,85M | 10:00:00 | ||
Shantui Constr A | 8,70 | 8,87 | 8,48 | +0,01 | +0,12% | 44,66M | 09:57:00 | ||
Shanxi Blue Flame Holding | 7,06 | 7,11 | 6,75 | +0,29 | +4,28% | 19,57M | 09:57:00 | ||
Shanxi Lanhua Sci-Tech | 11,58 | 11,74 | 11,40 | -0,04 | -0,34% | 22,47M | 10:00:00 | ||
Shanxi LuAn Energy | 23,82 | 24,62 | 23,12 | -0,17 | -0,71% | 57,05M | 10:00:00 | ||
Shanxi Xinghuacun Fen Wine | 238,88 | 243,50 | 236,50 | -3,52 | -1,45% | 2,85M | 10:00:00 | ||
Shen Huo A | 23,02 | 23,99 | 22,78 | -0,73 | -3,07% | 59,58M | 10:00:00 | ||
Shenergy | 8,45 | 8,55 | 8,37 | +0,02 | +0,24% | 22,55M | 10:00:00 | ||
Shengyi Tech | 16,34 | 16,65 | 16,08 | -0,22 | -1,33% | 18,87M | 10:00:00 | ||
Shenzhen Agric A | 5,89 | 5,92 | 5,76 | +0,15 | +2,61% | 12,98M | 09:57:00 | ||
Shenzhen Kaifa A | 13,06 | 13,42 | 12,96 | -0,39 | -2,90% | 29,19M | 09:57:00 | ||
Shougang A | 3,48 | 3,52 | 3,39 | +0,07 | +2,05% | 45,17M | 10:00:00 | ||
Shuanghui Dev A | 27,58 | 27,78 | 27,40 | -0,02 | -0,07% | 8,34M | 10:00:00 | ||
Shunfa Hengye A | 2,750 | 2,820 | 2,730 | -0,040 | -1,43% | 13,14M | 09:57:00 | ||
Sichuan Changhong Electric | 5,160 | 5,280 | 5,110 | -0,160 | -3,01% | 190,93M | 10:00:00 | ||
Sichuan Chuantou Energy | 17,06 | 17,22 | 16,95 | -0,03 | -0,18% | 14,16M | 10:00:00 | ||
Sichuan Expressway | 5,68 | 5,77 | 5,61 | -0,03 | -0,53% | 14,29M | 10:00:00 | ||
Sichuan Swellfun | 43,17 | 43,76 | 42,95 | -0,76 | -1,73% | 2,24M | 10:00:00 | ||
Sieyuan Electric A | 65,88 | 67,27 | 65,46 | -1,28 | -1,91% | 7,16M | 09:57:00 | ||
Sinochem International | 4,20 | 4,28 | 4,11 | +0,05 | +1,21% | 23,12M | 10:00:00 | ||
Sinolink Securities | 8,45 | 8,59 | 8,42 | -0,09 | -1,05% | 19,79M | 10:00:00 | ||
Sinoma Engineering | 13,00 | 13,09 | 12,76 | +0,13 | +1,01% | 20,56M | 10:00:00 | ||
Sinopec Shanghai A | 2,89 | 2,92 | 2,81 | +0,08 | +2,85% | 46,36M | 10:00:00 | ||
Sinotruk Jinan Truck | 18,30 | 18,49 | 17,77 | +0,40 | +2,24% | 23,58M | 10:00:00 | ||
Southwest Securities | 3,76 | 3,81 | 3,75 | -0,03 | -0,79% | 31,46M | 10:00:00 | ||
State Grid Yingda | 4,84 | 4,94 | 4,81 | -0,10 | -2,02% | 23,27M | 10:00:00 | ||
Suning Commerce A | 1,51 | 1,52 | 1,50 | -0,01 | -0,66% | 7,69M | 09:56:54 | ||
Suning Uni A | 1,90 | 1,93 | 1,88 | -0,01 | -0,52% | 17,79M | 09:56:54 | ||
Sz Airport A | 6,84 | 6,95 | 6,79 | -0,06 | -0,87% | 16,26M | 09:56:57 | ||
Sz Energy A | 7,32 | 7,42 | 7,31 | -0,03 | -0,41% | 26,63M | 09:57:00 | ||
Taigang A | 3,90 | 3,94 | 3,82 | +0,07 | +1,83% | 48,13M | 09:56:57 | ||
Taiyuan Heavy Industry | 2,270 | 2,320 | 2,230 | +0,030 | +1,34% | 25,47M | 10:00:00 | ||
Tbea Co Ltd | 14,29 | 14,56 | 14,12 | -0,33 | -2,26% | 56,64M | 10:00:00 | ||
Tcl Corp A | 4,98 | 5,01 | 4,91 | 0,00 | 0,00% | 196,33M | 09:57:00 | ||
Teda A | 3,39 | 3,47 | 3,38 | -0,02 | -0,59% | 7,07M | 09:57:00 | ||
Tian Di Science & Tech | 7,98 | 8,00 | 7,84 | +0,13 | +1,66% | 31,92M | 10:00:00 | ||
Tianjin Capital | 5,99 | 6,08 | 5,85 | +0,01 | +0,17% | 34,73M | 10:00:00 | ||
Tianjin Jinbin Development | 2,040 | 2,070 | 2,020 | +0,010 | +0,49% | 12,90M | 09:56:51 | ||
Tianjin Port | 4,57 | 4,65 | 4,52 | +0,03 | +0,66% | 25,40M | 10:00:00 | ||
Tongling Nfm A | 4,220 | 4,440 | 4,170 | -0,060 | -1,40% | 402,29M | 09:57:00 | ||
Tsinghuatongfang | 5,81 | 5,94 | 5,77 | -0,13 | -2,19% | 31,59M | 10:00:00 | ||
Tsingtao Brewery | 76,82 | 78,25 | 76,60 | -1,51 | -1,93% | 4,19M | 10:00:00 | ||
Tv & Broadcast A | 5,35 | 5,49 | 5,31 | -0,11 | -2,02% | 35,72M | 10:00:00 | ||
Valin Steel A | 5,91 | 5,94 | 5,74 | +0,11 | +1,90% | 109,85M | 10:00:00 | ||
Wangfujing | 12,64 | 12,85 | 12,59 | -0,22 | -1,71% | 15,19M | 10:00:00 | ||
Wanhua Chemical | 86,55 | 87,55 | 85,63 | -0,66 | -0,76% | 13,69M | 10:00:00 | ||
Wanxiang A | 5,08 | 5,34 | 5,06 | 0,00 | 0,00% | 0 | 16/04 | ||
Weichai Power A | 18,51 | 18,56 | 18,28 | +0,12 | +0,65% | 32,24M | 09:57:00 | ||
Western Mining | 21,02 | 22,22 | 20,81 | -0,44 | -2,05% | 69,62M | 10:00:00 | ||
Wujiang Silk A | 10,38 | 10,47 | 10,33 | -0,03 | -0,29% | 11,60M | 10:00:00 | ||
Wuliangye A | 142,94 | 144,50 | 141,99 | -2,04 | -1,41% | 12,54M | 09:57:00 | ||
Xcmg Machinery A | 7,35 | 7,52 | 7,31 | -0,04 | -0,54% | 93,94M | 09:57:00 | ||
Xiamen C&D | 10,06 | 10,20 | 10,02 | -0,09 | -0,89% | 41,13M | 10:00:00 | ||
Xiamen Tungsten | 19,91 | 21,00 | 19,60 | -1,18 | -5,60% | 49,66M | 10:00:00 | ||
Xiandai Invest A | 3,88 | 3,92 | 3,84 | +0,02 | +0,52% | 10,88M | 09:56:54 | ||
Xinhu Zhongbao | 2,04 | 2,07 | 2,03 | -0,02 | -0,97% | 35,72M | 10:00:00 | ||
Xinjiang Guannong | 8,92 | 8,94 | 8,65 | +0,17 | +1,94% | 17,16M | 10:00:00 | ||
Xinyu Iron & Steel | 4,14 | 4,15 | 3,98 | +0,14 | +3,50% | 56,26M | 10:00:00 | ||
Xishan Coal A | 11,32 | 11,46 | 11,23 | 0,00 | 0,00% | 41,02M | 09:56:57 | ||
Xj Goldwind A | 7,44 | 7,68 | 7,42 | -0,23 | -3,00% | 23,01M | 09:57:00 | ||
Yankuang Energy | 25,26 | 25,75 | 25,23 | -0,23 | -0,90% | 34,79M | 10:00:00 | ||
Yihua Chem A | 10,020 | 10,020 | 9,070 | +0,910 | +9,99% | 24,66M | 10:00:00 | ||
Yonyou Network Tech | 10,87 | 11,09 | 10,78 | -0,17 | -1,54% | 18,90M | 10:00:00 | ||
Youngor | 7,63 | 7,75 | 7,55 | +0,03 | +0,40% | 20,43M | 10:00:00 | ||
Yunnan Alumin A | 14,53 | 15,09 | 14,36 | -0,27 | -1,82% | 47,81M | 09:57:00 | ||
Yunnan Baiyao A | 56,71 | 57,00 | 55,82 | +0,71 | +1,27% | 14,86M | 09:57:00 | ||
Yunnan Chihong | 5,88 | 6,08 | 5,81 | -0,03 | -0,51% | 145,36M | 10:00:00 | ||
Yunnan Copper A | 14,64 | 15,33 | 14,37 | -0,03 | -0,20% | 100,55M | 09:57:00 | ||
Yunnan Metropolitan | 1,96 | 1,99 | 1,94 | -0,02 | -1,01% | 12,38M | 10:00:00 | ||
Yunnan Tin A | 18,32 | 18,88 | 17,65 | +0,82 | +4,69% | 111,76M | 09:57:00 | ||
Yunnan Yuntianhua | 21,52 | 21,87 | 20,70 | +0,70 | +3,36% | 73,61M | 10:00:00 | ||
Zhejiang Commodities | 8,48 | 8,68 | 8,43 | -0,11 | -1,28% | 36,48M | 10:00:00 | ||
Zhejiang Longsheng | 8,99 | 9,08 | 8,85 | +0,07 | +0,79% | 21,83M | 10:00:00 | ||
Zhejiang Medicine | 9,30 | 9,32 | 9,07 | +0,13 | +1,42% | 11,54M | 10:00:00 | ||
Zhejiang Nhu A | 17,65 | 17,75 | 17,31 | +0,27 | +1,55% | 18,08M | 09:57:00 | ||
Zhejiang XinAn Chemical | 8,61 | 8,73 | 8,11 | +0,43 | +5,26% | 26,19M | 10:00:00 | ||
Zhengzhou Yutong Bus | 24,30 | 24,91 | 23,90 | +0,19 | +0,79% | 25,10M | 10:00:00 | ||
Zhongjin A | 4,87 | 5,04 | 4,82 | -0,03 | -0,61% | 87,74M | 09:57:00 | ||
Zhongjin Gold | 13,44 | 13,86 | 13,30 | +0,08 | +0,60% | 81,54M | 10:00:00 | ||
Zijin Mining A | 18,63 | 19,33 | 18,40 | +0,16 | +0,87% | 265,31M | 10:00:00 | ||
Zs Utilities A | 8,12 | 8,25 | 7,99 | +0,02 | +0,25% | 22,52M | 09:57:00 | ||
Zte A | 28,02 | 28,90 | 27,75 | -0,64 | -2,23% | 104,40M | 09:57:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi