Shanghai Shenzhen CSI 300 (CSI300)

Şanghay

Döviz CNY

4.402,11

-164,91(-3,61%)

Gerçek zamanlı Veriler·09:51:21

Gün Aralığı

4.397,57

4.514,72

52 Hafta

3.514,12

4.836,96

Shanghai Shenzhen CSI 300 Bileşenler

Bu sayfa gerçek zamanlı Shanghai Shenzhen CSI 300 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
China Shenhua Energy SH	48,95	50,38	48,80	-1,21%	59,88M	aa.aa	09:14:24
Bank of China A	5,37	5,50	5,32	-2,54%	334,7M	aa.aa	09:18:44
Sinopec Shanghai A	2,87	2,98	2,86	-3,04%	84,76M	aa.aa	09:14:25
China Petrol A	5,98	6,11	5,93	-1,65%	280,28M	aa.aa	09:21:29
Pudong Development Bank	9,90	10,23	9,88	-3,70%	75,98M	aa.aa	09:14:39
Guangzhou Baiyun Airport	8,70	8,99	8,70	-3,76%	20,35M	aa.aa	09:14:40
Dongfeng Automobile	6,26	6,55	6,24	-5,01%	17,43M	aa.aa	09:14:22
Beijing Capital	3,10	3,19	3,10	-2,82%	134,55M	aa.aa	09:14:40
Shanghai International Airport	27,29	28,32	27,28	-4,71%	16,6M	aa.aa	09:14:23
Inner Mongolia BaoTou Steel	2,470	2,560	2,440	-2,76%	749,68M	aa.aa	09:14:33
Huaneng Power International	7,35	7,51	7,28	-2,52%	110,45M	aa.aa	09:14:05
Hua Xia Bank	6,93	7,14	6,92	-3,48%	87,18M	aa.aa	09:14:37
China Minsheng Banking	3,73	3,82	3,72	-2,61%	295,5M	aa.aa	09:14:26
Rizhao Port	3,000	3,180	3,000	-6,25%	66,1M	aa.aa	09:14:40
Shanghai International Port	4,95	5,10	4,94	-3,13%	79,38M	aa.aa	09:14:33
Baoshan Iron & Steel	6,25	6,52	6,24	-4,87%	146,67M	aa.aa	09:14:24
Shandong Iron and Steel	1,490	1,520	1,470	-3,25%	172,43M	aa.aa	09:14:40
COSCO Shipping Energy Trans	23,35	24,64	23,32	-0,47%	91,53M	aa.aa	09:14:30
Huadian Power A	5,12	5,26	5,10	-2,10%	151M	aa.aa	09:14:38
China Southern Airlines A	5,44	5,66	5,43	-5,72%	144,3M	aa.aa	09:14:17
CITIC Securities	24,36	25,00	24,17	-3,72%	166,65M	aa.aa	09:26:48
Sany Heavy Industry	18,54	19,21	18,52	-4,58%	77,53M	aa.aa	09:14:23
Fujian Expressway Dev	3,47	3,70	3,47	-6,47%	46,43M	aa.aa	09:14:36
China Merchants Bank	38,63	39,70	38,60	-2,82%	77,12M	aa.aa	09:14:11
Beijing Gehua CATV Network	7,02	7,50	7,01	-7,27%	24,68M	aa.aa	09:14:35
China United Network Comm	4,48	4,64	4,47	-4,48%	279,95M	aa.aa	09:14:26
Poly Real Estate Group	5,93	6,11	5,93	-3,73%	126,76M	aa.aa	09:14:27
Minmetals Dev	10,65	11,18	10,65	-5,75%	11,14M	aa.aa	09:14:39
Beijing Tongrentang	28,64	29,58	28,61	-3,57%	8,53M	aa.aa	09:14:35
Tbea Co Ltd	28,19	28,97	27,33	+0,64%	243,15M	aa.aa	09:26:55
Yunnan Yuntianhua	36,62	38,17	35,81	-1,59%	67,06M	aa.aa	09:14:40
SAIC Motor Corp	13,93	14,33	13,92	-2,45%	49,54M	aa.aa	09:14:30
Sinolink Securities	8,27	8,57	8,24	-4,39%	37,52M	aa.aa	09:14:41
Tsinghuatongfang	7,79	8,24	7,78	-6,26%	70,73M	aa.aa	09:14:39
Gansu Yasheng Industrial	4,730	5,070	4,720	-6,89%	120,25M	aa.aa	09:14:36
China Northern Rare Earth Hi-Tech	45,27	46,50	44,20	-1,59%	91,2M	aa.aa	09:32:47
China Spacesat	77,79	81,74	77,77	-4,73%	27,21M	aa.aa	09:14:39
Shanxi Lanhua Sci-Tech	6,97	7,28	6,96	-0,57%	74,49M	aa.aa	09:14:37
China Railway Tielong	6,18	6,42	6,18	-3,89%	30,64M	aa.aa	09:14:37
Chongqing Brewery	54,84	56,80	54,80	-4,09%	5,02M	aa.aa	09:14:38
Kingfa Sci&Tech	17,55	17,57	16,61	+9,89%	166,78M	aa.aa	09:14:39
China Sports Industry	9,96	10,48	9,95	-5,86%	46,86M	aa.aa	09:14:39
Beijing Tiantan Bio	14,86	15,40	14,84	-4,19%	13,15M	aa.aa	09:14:38
Beiqi Foton Motor	2,680	2,790	2,680	-4,97%	149,06M	aa.aa	09:14:36
Taiyuan Heavy Industry	2,280	2,370	2,280	-5,00%	28,74M	aa.aa	09:14:29
Shanghai Construction	2,69	2,79	2,68	-4,27%	227,43M	aa.aa	09:14:37
China Jushi	23,36	23,90	21,59	+3,14%	104,95M	aa.aa	09:14:18
Youngor	7,63	7,85	7,63	-3,05%	49,44M	aa.aa	09:14:39
China CSSC	30,87	32,50	30,83	-6,88%	118,26M	aa.aa	09:14:25
Aerospace Auto	12,49	13,24	12,47	-5,31%	34,31M	aa.aa	09:14:38
Shengyi Tech	55,61	58,82	55,55	-7,66%	52,97M	aa.aa	09:14:08
Yankuang Energy	20,76	22,00	20,68	-1,43%	102,96M	aa.aa	09:34:16
Shanghai Fosun Pharm	23,80	24,66	23,79	-4,26%	17,24M	aa.aa	09:14:40
Quzhou XinAn Dev	3,10	3,25	3,09	-5,49%	70,04M	aa.aa	09:14:41
Shanghai Zijiang	6,50	6,90	6,50	-6,88%	29,94M	aa.aa	09:14:40
Zhejiang Medicine	14,64	15,16	14,63	-3,68%	34,13M	aa.aa	09:14:37
Shandong Nanshan	5,740	5,970	5,700	-4,33%	202,78M	aa.aa	09:14:38
Hainan Airlines A	1,390	1,460	1,390	-5,44%	527,67M	aa.aa	09:18:06
Guangxi Guiguan	9,17	9,41	8,94	-1,61%	16,26M	aa.aa	09:14:37
Yunnan Metropolitan	2,04	2,16	2,04	-6,42%	24,97M	aa.aa	09:14:41
Beijing Vantone	9,85	10,25	9,84	-4,65%	35,95M	aa.aa	09:14:39
Beijing Urban Construction	4,80	5,04	4,79	-5,70%	38,45M	aa.aa	09:14:41
Jiangxi Ganyue Expressway	4,60	4,87	4,58	-6,12%	36,48M	aa.aa	09:14:37
Aisino Corp	8,36	8,76	8,36	-6,17%	24,2M	aa.aa	09:14:39
Jiangsu Hengrui	52,68	54,35	52,64	-4,46%	37,8M	aa.aa	09:14:41
Nanjing Iron & Steel	5,01	5,31	5,00	-6,00%	66,07M	aa.aa	09:14:43
Hongxing Iron & Steel	2,060	2,210	2,010	-3,29%	326,57M	aa.aa	09:14:34
Wanhua Chemical	74,99	76,97	73,36	-2,61%	37,38M	aa.aa	09:14:19
Henan Pinggao Electric	20,72	21,51	20,50	-1,47%	27,96M	aa.aa	09:14:40
Jiangxi Hongdu Aviation	37,86	39,67	35,22	+4,50%	18,32M	aa.aa	09:14:40
Shanghai Zhenhua Heavy Industries A	4,38	4,59	4,37	-5,81%	61,14M	aa.aa	09:14:41
Huafa Industrial Zhuhai	3,58	3,80	3,56	-7,01%	45,7M	aa.aa	09:14:42
Hongda	13,820	14,990	13,820	-10,03%	123,73M	aa.aa	09:14:32
Shan XI Hua Yang New Energy	9,21	9,66	9,20	-2,02%	53,03M	aa.aa	09:14:40
Shandong Hi-speed	10,08	10,32	10,06	-2,42%	9,4M	aa.aa	09:14:37
Zhejiang Longsheng	12,60	13,15	12,60	-3,89%	50,65M	aa.aa	09:14:40
Jiangxi Copper A	42,30	44,48	42,30	-6,00%	37,71M	aa.aa	09:14:43
Southwest Securities	4,02	4,22	4,01	-5,63%	50,13M	aa.aa	09:14:41
Beijing Capital Dev	5,87	5,87	5,50	+9,93%	215,74M	aa.aa	09:14:41
Joincare Pharm	10,32	10,86	10,32	-5,84%	17,96M	aa.aa	09:14:41
Gemdale Corp	2,78	2,91	2,77	-5,76%	82,85M	aa.aa	09:14:37
Guizhou Panjiang Coal	5,92	6,15	5,91	-0,34%	60,97M	aa.aa	09:14:39
Zhejiang Commodities	12,77	13,11	12,76	-4,27%	47,58M	aa.aa	09:14:41
Shandong Hualu Hengsheng	35,92	37,28	34,82	+1,04%	33,35M	aa.aa	09:14:38
COSCO Shipping Specialized	7,87	8,08	7,82	-1,50%	41,57M	aa.aa	09:14:31
BaoJi Titanium	31,16	32,87	31,14	-6,90%	11,22M	aa.aa	09:14:40
Yunnan Chihong	7,48	8,02	7,46	-7,65%	175,1M	aa.aa	09:14:41
Zhongjin Gold	23,77	24,98	23,76	-8,86%	122,42M	aa.aa	09:14:26
Sinochem International	4,28	4,45	4,13	-0,23%	53,18M	aa.aa	09:14:39
Shanghai Datun Energy	13,23	13,74	13,18	+0,08%	19,58M	aa.aa	09:14:38
Kangmei Pharm	1,69	1,77	1,69	-5,59%	280,28M	aa.aa	09:36:18
Kweichow Moutai	1.404,26	1.435,00	1.401,14	-2,82%	3,94M	aa.aa	09:27:09
FangDa Carbon Material	5,71	5,83	5,60	-1,89%	77,6M	aa.aa	09:14:38
State Grid Yingda	6,37	6,64	6,37	-4,21%	42,78M	aa.aa	09:14:38
China Railway Hi-tech	7,46	7,88	7,45	-6,40%	30,87M	aa.aa	09:14:42
Shandong Gold Mining	36,66	38,35	36,60	-7,63%	69,87M	aa.aa	09:14:37
Xiamen Tungsten	51,70	54,84	51,69	-4,82%	45,04M	aa.aa	09:14:41
Baoding Tianwei Baobian	15,41	16,24	15,18	-1,03%	76,16M	aa.aa	09:14:34
Anyang Iron & Steel	2,200	2,290	2,170	-5,58%	59,49M	aa.aa	09:14:40
Tian Di Science & Tech	5,67	5,99	5,67	-5,66%	65,9M	aa.aa	09:14:20
Offshore Oil Engineering	6,42	6,75	6,33	-4,46%	102,48M	aa.aa	09:14:15
Anhui Conch Cement	22,73	23,30	22,70	-3,85%	30,6M	aa.aa	09:14:30
Tsingtao Brewery	60,69	62,10	60,58	-2,99%	8,22M	aa.aa	09:14:32
Yonyou Network Tech	11,61	12,21	11,60	-6,37%	45,58M	aa.aa	09:14:44
Henan Zhongfu Industrial	6,870	7,180	6,750	-2,42%	87,75M	aa.aa	09:36:00
Zhejiang XinAn Chemical	10,73	11,15	10,48	-1,47%	25,86M	aa.aa	09:14:39
Bright Dairy & Food	7,33	7,60	7,32	-4,31%	10,35M	aa.aa	09:14:40
Heilongjiang Agriculture	15,49	16,48	15,48	-6,18%	40,68M	aa.aa	09:14:41
Founder Tech	9,31	9,81	9,30	-6,90%	87,32M	aa.aa	09:14:40
Dazhong Transportation A	4,74	4,98	4,74	-6,32%	21,39M	aa.aa	09:14:34
Shanghai New Huang Pu	5,78	6,19	5,77	-7,37%	10,59M	aa.aa	09:14:36
Shanghai DaZhong Public Utilities	5,88	6,09	5,86	0,00%	78,84M	aa.aa	09:14:42
Shanghai Oriental Pearl Media	9,29	9,73	9,29	-6,16%	44,61M	aa.aa	09:14:39
Shanghai Jinqiao Export A	10,64	11,02	10,62	-4,06%	11,92M	aa.aa	09:14:39
Shenergy	8,78	9,07	8,78	-3,41%	28,86M	aa.aa	09:14:38
Shanghai AJ	5,13	5,26	4,93	+0,98%	70,97M	aa.aa	09:14:45
Shanghai Waigaoqiao Free Trade Zone	9,92	10,30	9,92	-4,98%	5,03M	aa.aa	09:14:39
Shanghai SMI	4,37	4,53	4,37	-3,74%	45,26M	aa.aa	09:14:39
Shanghai Yuyuan Tourist	4,56	4,74	4,56	-5,00%	13,58M	aa.aa	09:14:37
Cinda Real Estate	2,91	3,07	2,91	-7,03%	23,94M	aa.aa	09:14:39
Fuyao Glass A	54,85	56,41	54,82	-3,70%	17,24M	aa.aa	09:14:33
Shanghai Lujiazui Finance A	7,34	7,71	7,33	-5,29%	11,59M	aa.aa	09:14:37
Harbin Pharm	3,22	3,40	3,22	-6,40%	35,57M	aa.aa	09:14:39
Sichuan Chuantou Energy	15,27	15,65	15,26	-2,12%	35,58M	aa.aa	09:14:41
China Enterprise	2,56	2,69	2,56	-5,88%	45,24M	aa.aa	09:14:39
Qingdao Haier	23,12	24,35	23,09	-5,67%	62,74M	aa.aa	09:13:33
Dashang	16,11	16,93	16,10	-5,85%	4,5M	aa.aa	09:14:38
Tianjin Port	4,37	4,62	4,36	-6,22%	35,4M	aa.aa	09:14:38
Neusoft	8,79	9,13	8,79	-4,56%	22,92M	aa.aa	09:14:39
COFCO Tunhe Sugar	14,63	15,20	14,63	-2,40%	28,39M	aa.aa	09:14:39
Liaoning Cheng Da	10,89	11,45	10,89	-6,12%	14,48M	aa.aa	09:14:33
HUAYU Auto	17,70	18,31	17,67	-4,32%	12,96M	aa.aa	09:14:45
Shanghai Industrial Dev	4,59	4,82	4,59	-5,36%	15,9M	aa.aa	09:14:44
Sichuan Swellfun	32,51	33,58	32,51	-4,55%	2,85M	aa.aa	09:14:39
GD Power Dev	4,830	4,960	4,830	-2,82%	210,66M	aa.aa	09:14:45
Shanxi Xinghuacun Fen Wine	148,92	151,84	148,68	-3,21%	4,71M	aa.aa	09:14:38
Maanshan Iron & Steel	3,520	3,660	3,500	-4,87%	72,87M	aa.aa	09:14:41
North China Pharm	5,02	5,35	5,02	-7,55%	30,74M	aa.aa	09:14:42
J Yuan Trust	2,51	2,60	2,51	-4,92%	46,83M	aa.aa	09:36:13
Shanghai Tunnel	5,89	6,25	5,88	-5,91%	41,2M	aa.aa	09:14:41
Shanghai Bailian A	8,10	8,44	8,10	-4,14%	10,3M	aa.aa	09:14:41
Shanghai Mechanical & Electrical A	20,78	22,35	20,70	-8,01%	12,44M	aa.aa	09:14:41
Sichuan Changhong Electric	8,640	8,890	8,630	-4,11%	68,22M	aa.aa	09:14:23
Wangfujing	11,99	12,52	11,98	-4,84%	16,97M	aa.aa	09:14:39
Tianjin Capital	5,89	6,22	5,89	-6,21%	19,82M	aa.aa	09:14:41
Dongfang Electric A	35,29	36,85	35,29	-4,36%	86,64M	aa.aa	09:14:41
China Aerospace	20,94	21,98	20,73	-3,10%	128,71M	aa.aa	09:35:52
Jilin Yatai	1,56	1,66	1,56	-6,02%	37,62M	aa.aa	09:14:45
SDIC Power	14,20	14,55	14,18	-2,14%	24,9M	aa.aa	09:23:59
Shanghai Zhangjiang Hi-Tech	34,25	35,50	34,20	-4,86%	19,45M	aa.aa	09:14:37
China Yangtze Power	26,81	27,26	26,66	-1,36%	126,4M	aa.aa	09:14:28
Sinoma Engineering	9,72	10,20	9,72	-4,43%	23,1M	aa.aa	09:14:40
Kailuan Energy Chemical	6,45	6,73	6,45	+0,62%	37,89M	aa.aa	09:14:40
Jinneng Holding Shanxi Coal Industry	17,54	19,13	17,53	-1,96%	38,26M	aa.aa	09:14:11
Daqin Railway	5,25	5,37	5,23	-1,13%	229,4M	aa.aa	09:14:41
Bank of Nanjing	10,87	11,32	10,86	-4,40%	53,91M	aa.aa	09:14:41
Pacific Securities	3,67	3,79	3,66	-4,68%	107,74M	aa.aa	09:14:35
Sichuan Expressway	6,00	6,30	5,98	-4,91%	15,78M	aa.aa	09:14:36
Air China A	6,46	6,65	6,43	-4,44%	118,44M	aa.aa	09:14:01
Industrial Bank	18,23	18,66	18,18	-2,98%	86M	aa.aa	09:14:12
Bank of Beijing	5,26	5,41	5,26	-2,95%	217,23M	aa.aa	09:14:30
China Railway Construction	6,91	7,11	6,90	-3,49%	112,49M	aa.aa	09:14:29
Ping An Insurance	57,50	59,00	57,24	-3,75%	109,24M	aa.aa	09:26:40
Bank of Communications Co Ltd	6,69	6,90	6,67	-3,18%	182,98M	aa.aa	09:14:44
Guangshen Railway	2,90	3,08	2,90	-5,84%	106,95M	aa.aa	09:14:44
China Railway A	5,35	5,53	5,35	-3,60%	313,79M	aa.aa	09:14:30
ICBC	7,24	7,48	7,21	-3,47%	407,02M	aa.aa	09:14:30
Beijing North Star A	1,68	1,75	1,67	-4,55%	43,36M	aa.aa	09:14:43
Aluminum Corp of China	10,99	11,47	10,89	-4,68%	288,83M	aa.aa	09:14:33
China Pacific Insurance	37,32	38,62	37,22	-4,70%	36,43M	aa.aa	09:14:29
Metallurgical Corporation of China	2,960	3,040	2,960	-2,95%	235,32M	aa.aa	09:14:42
China Life Insurance A	39,32	41,42	39,23	-5,75%	26,39M	aa.aa	09:14:28
Pingdingshan Tianan Coal	8,66	9,00	8,48	+5,10%	91,55M	aa.aa	09:14:16
China State Construction	4,82	4,97	4,82	-3,21%	427,43M	aa.aa	09:14:26
Shanxi LuAn Energy	14,78	15,60	14,76	+0,96%	54,82M	aa.aa	09:14:24
Shanghai Electric	7,99	8,30	7,99	-4,08%	149,82M	aa.aa	09:14:40
CRRC A	6,11	6,27	6,10	-3,32%	196,79M	aa.aa	09:35:32
China Oilfield A	16,26	16,86	16,20	-3,27%	27,13M	aa.aa	09:14:41
PetroChina A	12,33	12,46	11,82	+0,74%	362,36M	aa.aa	09:26:41
Cosco Shipping Dev	2,580	2,670	2,570	-3,73%	128,41M	aa.aa	09:14:42
China Merchants Energy Shipping	16,76	17,84	16,70	-0,12%	157,59M	aa.aa	09:14:41
China Coal Energy	18,42	19,40	18,33	-0,75%	61,87M	aa.aa	09:14:39
Zijin Mining A	30,67	31,34	29,80	-3,10%	440,19M	aa.aa	09:26:59
China Construction Bank Co	9,17	9,37	9,13	-2,24%	116,39M	aa.aa	09:14:40
Jinduicheng Molybdenum	17,55	18,51	17,55	-7,34%	38,28M	aa.aa	09:14:26
China Citic Bank A	7,89	8,05	7,76	-1,00%	81,95M	aa.aa	09:21:54
China Coal Xinji Energy	7,56	7,97	7,56	-2,70%	78,8M	aa.aa	09:14:39
COSCO Shipping	15,37	15,70	15,35	-2,91%	119,88M	aa.aa	09:14:20
Datang International Power A	4,050	4,200	4,000	-3,57%	226,73M	aa.aa	09:14:42
China Resources D-C Pharm	17,77	18,75	17,75	-4,72%	17,87M	aa.aa	09:14:41
Xiamen C&D	8,69	9,12	8,68	-4,51%	21,77M	aa.aa	09:14:42
Xinjiang Guannong	9,84	10,38	9,81	-6,46%	14,39M	aa.aa	09:14:42
Guanghui Energy	7,06	7,30	7,00	-0,84%	325,35M	aa.aa	09:14:25
Zhengzhou Yutong Bus	30,99	31,67	29,94	+1,64%	22,37M	aa.aa	09:14:44
Xinyu Iron & Steel	3,52	3,70	3,52	-5,88%	77,14M	aa.aa	09:14:38
Anhui Jianghuai Auto	45,05	46,97	44,94	-3,95%	37,73M	aa.aa	09:14:40
CSSC Offshore & Marine Engineering	28,54	29,77	28,53	-5,59%	14,27M	aa.aa	09:14:45
Advanced A	19,14	20,21	19,09	-5,06%	29,38M	aa.aa	09:36:12
Angang Steel A	2,28	2,40	2,26	-5,39%	75,84M	aa.aa	09:36:18
Avic Aircraft A	24,33	25,28	24,31	-4,66%	32,95M	aa.aa	09:36:21
Bank Of Ningbo A	29,44	30,34	29,30	-3,73%	31,51M	aa.aa	09:36:03
Shougang A	4,71	4,88	4,70	-1,88%	70,21M	aa.aa	09:36:21
Changjiang Sec A	6,79	7,09	6,77	-5,69%	73,1M	aa.aa	09:36:21
Hunan Gold Corp	27,20	28,92	27,14	-7,48%	77,06M	aa.aa	09:13:24
Intl Container A	10,31	10,78	10,28	-4,00%	48,98M	aa.aa	09:36:15
China Nonferrous Metal Industry’s Foreign Engineer	6,11	6,42	6,09	-6,14%	55,67M	aa.aa	09:36:18
Cr Sanjiu A	28,81	29,52	28,73	-2,74%	17,48M	aa.aa	09:16:24
China Vanke A	4,08	4,26	4,06	-5,99%	163,35M	aa.aa	09:07:00
Changan Auto A	10,06	10,34	10,04	-3,18%	71,64M	aa.aa	09:36:21
Citic Guoan A	3,26	3,45	3,24	-4,96%	156,66M	aa.aa	09:36:21
Sinotruk Jinan Truck	21,37	22,28	21,36	-2,02%	18,86M	aa.aa	09:36:21
Grandjoy Holdings	2,78	2,94	2,77	-6,40%	31,09M	aa.aa	09:36:03
Csg Holding A	4,36	4,54	4,35	-4,18%	41,93M	aa.aa	09:36:21
Faw Car A	6,15	6,39	6,14	-4,95%	25,03M	aa.aa	09:36:15
Financial St A	2,49	2,63	2,49	-6,39%	22,74M	aa.aa	09:35:57
Gree Electric A	36,90	37,75	36,83	-3,45%	50,25M	aa.aa	09:36:21
Baolihua A	4,82	5,03	4,78	-2,03%	176,21M	aa.aa	09:36:06
Liugong A	8,97	9,33	8,95	-5,58%	48,57M	aa.aa	09:36:15
Guilin Sanjin A	13,19	13,90	13,17	-5,38%	4,93M	aa.aa	09:36:12
Guoyuan Sec A	7,32	7,69	7,30	-5,55%	39,64M	aa.aa	09:36:18
Binjiang Re A	9,66	10,09	9,64	-5,29%	24,47M	aa.aa	09:36:18
HBIS	2,260	2,360	2,260	-5,04%	140,59M	aa.aa	09:13:24
Shen Huo A	29,90	31,43	29,50	-3,58%	53,83M	aa.aa	09:36:18
Shuanghui Dev A	27,24	28,03	27,14	-3,75%	20,44M	aa.aa	09:36:21
Hualan Biolog A	14,15	14,78	14,14	-4,46%	15,18M	aa.aa	09:36:03
Huawen Media A	2,61	2,71	2,58	-4,04%	22,59M	aa.aa	09:35:48
Yihua Chem A	16,950	17,390	15,460	+7,21%	128,17M	aa.aa	09:13:21
Tv & Broadcast A	9,07	9,53	9,04	-6,69%	41,5M	aa.aa	09:36:18
Valin Steel A	4,93	5,15	4,90	-5,92%	110,77M	aa.aa	09:36:18
Huolinhe Coal A	28,99	30,50	28,65	-0,92%	28,96M	aa.aa	09:36:15
Wujiang Silk A	10,21	10,64	10,20	-4,13%	29,85M	aa.aa	09:36:15
Aodong A	16,87	17,74	16,84	-6,17%	18,57M	aa.aa	09:35:57
Jizhong Energy A	5,79	5,91	5,77	+0,70%	47,95M	aa.aa	09:09:15
Joyoung A	9,43	10,19	9,42	-8,36%	12M	aa.aa	09:36:15
Lao Jiao A	102,40	104,15	102,17	-2,66%	7,78M	aa.aa	09:36:18
New Hope Liuhe A	8,13	8,38	8,12	-4,01%	35,3M	aa.aa	09:11:21
Huajin Chemical A	5,28	5,50	5,22	-5,21%	46,85M	aa.aa	09:36:18
Northeast Sec A	7,83	8,15	7,80	-5,09%	28,67M	aa.aa	09:36:18
Ping An Bank A	10,47	10,67	10,46	-2,79%	131,27M	aa.aa	09:13:33
Qinghai Saltlake A	34,51	35,66	34,02	-0,89%	96,71M	aa.aa	09:36:18
Guangdong Zhongnan Iron Steel	2,41	2,52	2,40	-5,12%	58,18M	aa.aa	09:36:09
Dong-E E-Jiao A	54,78	56,55	54,72	-2,21%	12,08M	aa.aa	09:36:12
Chenming Paper A	2,79	2,92	2,79	-5,10%	58,82M	aa.aa	09:35:51
Sd Haihua A	5,61	5,86	5,50	-2,94%	36,42M	aa.aa	08:47:30
Shantui Constr A	10,90	11,15	10,57	+1,77%	39,38M	aa.aa	09:36:06
Taigang A	4,22	4,40	4,22	-5,38%	57,16M	aa.aa	09:36:18
Xishan Coal A	7,52	7,59	7,26	+8,99%	276,6M	aa.aa	08:49:51
Shenzhen Agric A	8,01	8,46	7,99	-5,54%	11,65M	aa.aa	09:36:15
Sz Airport A	6,53	6,91	6,51	-5,91%	27,67M	aa.aa	09:36:15
Sz Energy A	7,00	7,25	6,93	-2,78%	65,14M	aa.aa	09:36:21
Shenzhen Kaifa A	28,35	29,99	28,24	-7,02%	89,6M	aa.aa	09:36:18
Chinese Town A	2,14	2,26	2,14	-6,55%	82,56M	aa.aa	09:35:54
Zhongjin A	5,76	6,10	5,75	-6,49%	132,39M	aa.aa	09:13:24
Shunfa Hengye A	3,470	3,730	3,450	-7,96%	26,84M	aa.aa	09:36:06
Sieyuan Electric A	201,28	205,50	199,60	-1,19%	9,66M	aa.aa	09:36:18
Suning Commerce A	1,29	1,34	1,29	-5,15%	50,37M	aa.aa	09:36:18
Suning Uni A	2,01	2,12	2,00	-6,08%	46,44M	aa.aa	09:36:00
BBMG Jidong Cement	5,00	5,07	4,87	-1,77%	33,69M	aa.aa	09:36:18
Tcl Corp A	4,20	4,35	4,19	-5,19%	460,21M	aa.aa	09:21:15
Teda A	3,68	3,83	3,67	-5,16%	18,76M	aa.aa	09:35:57
China Railway Materials	2,66	2,78	2,65	-6,01%	109,56M	aa.aa	09:21:21
HuiZhou Intelligence Tech	2,750	2,840	2,750	-4,84%	31,41M	aa.aa	09:36:18
Tongling Nfm A	5,580	5,890	5,570	-6,38%	371,09M	aa.aa	09:13:24
Wanxiang A	14,82	15,70	14,77	-4,70%	76,38M	aa.aa	09:36:06
Weichai Power A	22,41	23,10	22,38	-4,07%	102,97M	aa.aa	09:34:36
Wuliangye A	100,16	101,78	100,04	-2,19%	18,36M	aa.aa	09:36:15
Xcmg Machinery A	10,02	10,34	9,99	-3,75%	103,64M	aa.aa	09:36:18
Xiandai Invest A	3,91	4,15	3,90	-7,13%	29,88M	aa.aa	09:36:18
Xj Goldwind A	28,03	29,08	27,50	-4,01%	193,19M	aa.aa	09:27:06
Ductile Pipes A	4,23	4,46	4,21	-6,21%	78,8M	aa.aa	09:36:15
Yunnan Alumin A	27,16	28,16	26,93	-4,30%	66,47M	aa.aa	09:23:24
Yunnan Baiyao A	54,81	56,11	54,80	-3,40%	14,45M	aa.aa	09:36:18
Yunnan Copper A	17,74	18,65	17,65	-5,13%	66,14M	aa.aa	09:36:18
Yunnan Tin A	30,16	32,37	30,09	-7,54%	49,3M	aa.aa	09:36:21
Zhejiang Nhu A	33,97	34,85	32,78	-0,82%	61,21M	aa.aa	09:13:54
Zs Utilities A	10,41	10,89	10,38	-5,96%	19,82M	aa.aa	09:36:21
Cs Zoomlion A	8,07	8,43	8,04	-5,17%	92,5M	aa.aa	09:36:18
Zte A	32,23	33,64	32,10	-5,95%	96,08M	aa.aa	09:36:00
China Baoan Group Co Ltd	8,53	8,89	8,52	-4,05%	32,69M	aa.aa	09:36:18
Jiaozuo Wanfang Aluminum	10,73	11,44	10,63	-6,94%	55,99M	aa.aa	09:36:18
Tianjin Jinbin Development	2,000	2,110	2,000	-6,54%	41,87M	aa.aa	09:14:09
Shanxi Blue Flame Holding	10,66	11,02	10,13	+3,50%	123,12M	aa.aa	09:36:21
Western Mining	24,61	25,69	24,59	-4,76%	52,36M	aa.aa	09:14:40
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	20/03
China Southern Qiyuan Bd C	1,189	1,189	1,189	0,00%	0	aa.aa	20/03

BİST 100

13.047,72

-67,41

-0,51%

DAX

22.380,19

-459,37

-2,01%

Dow Jones

45.577,47

-443,96

-0,96%

US 500

6.459,90

-46,8

-0,72%

Nikkei 225

51.409,00

-1.963,53

-3,68%

FTSE 100

9.918,33

-145,17

-1,44%

Dolar Endeksi

99,667

+0,208

+0,21%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Şişecam	44,260	+%1,00	73,71Mln
Katılımevim Tasarruf	63,50	+%2,42	59,55Mln
Tüpraş	253,25	-%0,59	23,34Mln
Tera Yatırım Menkul Değerler	320,25	+%0,71	12,62Mln
Aselsan	338,75	-%2,87	12,57Mln
THY	289,50	-%0,43	11,57Mln
Destek Finans Faktoring	1.844,00	+%0,22	1,58Mln

İsim	Son Fiyat	Fark %	Hac.
Marka Yatırım	35,420	+%10,00	2,06Mln
Empa Elektronik Sanayi	46,20	+%10,00	18,24Mln
Verusa Holding	396,00	+%10,00	119,33B
Ft Gayrimenkul ve Girisim	1.090,00	+%9,99	45,00
Reeder Teknoloji	8,93	+%9,98	76,23Mln
Pergamon Status	132,50	+%9,96	83,22B
Savur Gayrimenkul Yatirim	9,39	+%9,95	92,85Mln

İsim	Son Fiyat	Fark %	Hac.
Özsu Balık Üretim	22,16	-%9,99	4,59Mln
Hedef Portfoy Yonetimi AS	10,83	-%9,98	1,08B
Efor Yatırım Sanayi	11,28	-%9,98	3,70Mln
Ensari Deri Gıda Sanayi	30,70	-%9,97	7,51Mln
Hedef Portfoy Yonetimi AS	11,60	-%9,94	2,56B
Gündoğdu Gıda	647,50	-%9,94	217,29B
Yeşil Yatırım	1,460	-%9,88	59,47Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Tüpraş	253,25	-%0,59	23,34Mln
Aselsan	338,75	-%2,87	12,57Mln
Reeder Teknoloji	8,93	+%9,98	76,23Mln
THY	289,50	-%0,43	11,57Mln
Darphane Altın Sertifikası	82,05	-%0,89	11,11Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaa	250,25	+60,11%	400,68
Aaaaaa	250,25	+60,11%	400,68
A Aaa A	5,43	+56,38%	8,49
Aaaaaaa	5,43	+56,38%	8,49
Aaaaaa Aaaa Aaaa	425.000,00	+53,12%	650.760,00
Aaaaaaaaaa A A	425.000,00	+53,12%	650.760,00
Aaaaaaaa	13,70	+52,92%	20,95

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaa	250,25	+60,11%	400,68
Aaaaaa	250,25	+60,11%	400,68
A Aaa A	5,43	+56,38%	8,49
Aaaaaaa	5,43	+56,38%	8,49
Aaaaaa Aaaa Aaaa	425.000,00	+53,12%	650.760,00
Aaaaaaaaaa A A	425.000,00	+53,12%	650.760,00
Aaaaaaaa	13,70	+52,92%	20,95

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8546.5%

BİST 100

+1329.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8575.9%

BİST 100

+1329.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1047.4%

S&P 500

+356.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+759.5%

Dow Jones Industrial Average

+247.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2937.7%

S&P 500

+356.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+800.8%

S&P Midcap 400

+223.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1224.3%

S&P 500 Pure Value

+203.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+412.7%

S&P 500 Pure Value

+145.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+520.9%

S&P/BMV IPC

+48.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+936.2%

Bovespa

+252.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+782.2%

FTSE Italia All Share

+123.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+420.8%

DAX

+128.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+593.1%

Tadawul Borsası

+30.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+675.1%

KOSPI

+183.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+371.9%

S&P/BMV IPC

+48.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Bileşenler

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A