Reklam

Shanghai Shenzhen CSI 300 (CSI300)

Şanghay

Döviz CNY

4.703,55

-37,55(-0,79%)

Gerçek zamanlı Veriler·06:55:54

Gün Aralığı

4.687,53

4.744,01

52 Hafta

4.190,56

5.064,27

Reklam

Shanghai Shenzhen CSI 300 Bileşenler

Bu sayfa gerçek zamanlı Shanghai Shenzhen CSI 300 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
China Shenhua Energy SH	45,54	45,73	44,79	+1,67%	18,94M	aa.aa	06:19:18
Bank of China A	5,95	5,98	5,88	+0,85%	159,22M	aa.aa	06:19:24
Sinopec Shanghai A	2,82	2,85	2,79	+0,36%	44,25M	aa.aa	05:54:42
China Petrol A	5,06	5,08	5,01	+1,00%	101,34M	aa.aa	06:19:26
Pudong Development Bank	8,99	9,08	8,97	-0,55%	32,53M	aa.aa	05:54:54
Guangzhou Baiyun Airport	7,41	7,47	7,41	-0,54%	2,84M	aa.aa	05:54:37
Dongfeng Automobile	5,32	5,39	5,30	-1,12%	4,1M	aa.aa	05:54:33
Beijing Capital	2,81	2,83	2,81	-0,36%	19,46M	aa.aa	05:54:51
Shanghai International Airport	23,00	23,08	22,91	-0,30%	3M	aa.aa	05:54:51
Inner Mongolia BaoTou Steel	2,220	2,240	2,210	-0,45%	129,05M	aa.aa	05:54:58
Huaneng Power International	6,86	6,92	6,86	-0,44%	35,21M	aa.aa	06:19:31
Hua Xia Bank	6,61	6,63	6,58	+0,30%	20,34M	aa.aa	05:54:51
China Minsheng Banking	3,40	3,42	3,39	-0,29%	77,92M	aa.aa	06:19:27
Rizhao Port	2,670	2,680	2,650	0,00%	12,06M	aa.aa	05:54:50
Shanghai International Port	5,09	5,14	5,07	0,00%	15,28M	aa.aa	05:54:43
Baoshan Iron & Steel	5,81	5,84	5,72	+1,22%	64,59M	aa.aa	06:19:30
Shandong Iron and Steel	1,320	1,330	1,310	0,00%	47,28M	aa.aa	05:54:45
COSCO Shipping Energy Trans	17,71	18,15	17,65	+0,06%	24,78M	aa.aa	05:55:09
Huadian Power A	4,57	4,57	4,54	+0,44%	18,33M	aa.aa	05:55:06
China Southern Airlines A	5,01	5,02	5,00	-0,40%	18,16M	aa.aa	05:55:04
CITIC Securities	27,24	27,59	27,24	-1,09%	36,16M	aa.aa	05:55:07
Sany Heavy Industry	18,82	18,98	18,61	+0,64%	30,22M	aa.aa	06:11:41
Fujian Expressway Dev	3,56	3,58	3,52	+0,56%	11,81M	aa.aa	05:54:51
China Merchants Bank	38,14	38,35	38,08	-0,16%	27,26M	aa.aa	06:08:20
Beijing Gehua CATV Network	6,89	6,99	6,87	-1,57%	6,3M	aa.aa	05:54:18
China United Network Comm	4,29	4,33	4,28	-0,69%	61,96M	aa.aa	06:23:15
Poly Real Estate Group	5,22	5,28	5,21	0,00%	36,96M	aa.aa	05:54:47
Minmetals Dev	10,67	10,78	10,56	+0,09%	4,93M	aa.aa	05:54:47
Beijing Tongrentang	24,20	24,52	24,14	-0,98%	3,34M	aa.aa	05:54:48
Tbea Co Ltd	20,76	21,19	20,75	-1,80%	33,66M	aa.aa	05:54:46
Yunnan Yuntianhua	30,41	31,18	30,36	+2,95%	44,03M	aa.aa	05:54:59
SAIC Motor Corp	9,96	10,07	9,95	-1,09%	21,04M	aa.aa	06:19:29
Sinolink Securities	8,57	8,68	8,54	-1,27%	10,3M	aa.aa	05:54:53
Tsinghuatongfang	6,77	6,90	6,76	-2,03%	13,08M	aa.aa	05:54:55
Gansu Yasheng Industrial	3,560	3,560	3,240	+9,88%	81,24M	aa.aa	05:54:27
China Northern Rare Earth Hi-Tech	41,92	42,70	41,86	-2,01%	31,29M	aa.aa	05:55:08
China Spacesat	68,13	69,28	67,84	-1,06%	13,14M	aa.aa	05:54:58
Shanxi Lanhua Sci-Tech	7,34	7,38	7,19	+1,10%	16,68M	aa.aa	05:54:53
China Railway Tielong	5,46	5,49	5,42	+0,37%	4,17M	aa.aa	05:54:27
Chongqing Brewery	42,71	43,43	42,40	-0,63%	1,32M	aa.aa	05:54:32
Kingfa Sci&Tech	16,10	16,30	15,58	+3,14%	53,63M	aa.aa	05:54:57
China Sports Industry	7,01	7,10	6,99	-1,27%	11,43M	aa.aa	05:54:21
Beijing Tiantan Bio	12,40	12,54	12,30	-0,32%	6,03M	aa.aa	05:55:01
Beiqi Foton Motor	2,870	2,910	2,870	-1,38%	43,14M	aa.aa	05:54:56
Taiyuan Heavy Industry	2,060	2,070	2,050	-0,48%	3,68M	aa.aa	05:53:24
Shanghai Construction	2,26	2,27	2,25	0,00%	43,82M	aa.aa	05:54:58
China Jushi	45,11	47,11	45,08	-2,61%	126,97M	aa.aa	05:54:54
Youngor	7,83	7,92	7,81	-0,64%	9,96M	aa.aa	05:54:56
China CSSC	33,39	33,79	33,30	-0,77%	26,45M	aa.aa	05:54:57
Aerospace Auto	10,73	10,97	10,71	-1,29%	9,69M	aa.aa	05:54:52
Shengyi Tech	138,62	145,47	138,40	-4,06%	40,61M	aa.aa	05:55:13
Yankuang Energy	22,35	22,83	21,98	+1,18%	31,8M	aa.aa	05:54:54
Shanghai Fosun Pharm	24,16	24,49	23,93	+0,63%	17,36M	aa.aa	05:55:09
Quzhou XinAn Dev	2,98	3,06	2,98	-1,33%	46,05M	aa.aa	05:54:49
Shanghai Zijiang	6,00	6,06	6,00	-0,99%	5,05M	aa.aa	05:54:32
Zhejiang Medicine	13,87	14,29	13,66	+5,08%	62,12M	aa.aa	05:54:48
Shandong Nanshan	4,780	4,890	4,770	-1,65%	68,13M	aa.aa	05:54:59
Hainan Airlines A	1,310	1,330	1,310	-0,76%	103,74M	aa.aa	06:11:35
Guangxi Guiguan	10,23	10,26	10,15	+0,49%	5,96M	aa.aa	05:54:50
Yunnan Metropolitan	1,42	1,43	1,40	+0,71%	8,23M	aa.aa	05:54:59
Beijing Vantone	13,29	13,98	13,20	+0,08%	91,02M	aa.aa	05:54:59
Beijing Urban Construction	4,24	4,32	4,22	-1,40%	21,53M	aa.aa	05:54:55
Jiangxi Ganyue Expressway	3,77	3,78	3,76	-0,53%	5,64M	aa.aa	05:54:58
Aisino Corp	6,80	6,89	6,79	-1,45%	6,3M	aa.aa	05:54:51
Jiangsu Hengrui	52,66	53,03	52,07	-0,40%	38,85M	aa.aa	06:19:32
Nanjing Iron & Steel	4,66	4,68	4,58	+1,53%	26,57M	aa.aa	05:54:43
Hongxing Iron & Steel	1,440	1,460	1,440	-0,69%	14,75M	aa.aa	05:54:55
Wanhua Chemical	73,43	74,42	72,70	+0,41%	20,45M	aa.aa	06:19:22
Henan Pinggao Electric	19,50	20,22	19,50	-2,84%	10,36M	aa.aa	05:54:53
Jiangxi Hongdu Aviation	29,17	29,70	28,68	-0,41%	4,98M	aa.aa	05:54:54
Shanghai Zhenhua Heavy Industries A	4,10	4,12	4,08	0,00%	15,63M	aa.aa	05:54:54
Huafa Industrial Zhuhai	2,36	2,39	2,34	-0,84%	28,06M	aa.aa	05:54:57
Hongda	12,690	13,040	12,680	-1,48%	17,41M	aa.aa	05:55:12
Shan XI Hua Yang New Energy	8,94	9,05	8,84	+1,13%	17,28M	aa.aa	05:54:48
Shandong Hi-speed	10,55	10,65	10,50	-0,66%	5,83M	aa.aa	05:55:01
Zhejiang Longsheng	12,94	13,25	12,94	-1,22%	21,46M	aa.aa	05:54:58
Jiangxi Copper A	46,10	46,94	45,88	-3,40%	38,56M	aa.aa	06:15:26
Southwest Securities	4,04	4,10	4,04	-1,46%	17,74M	aa.aa	05:54:51
Beijing Capital Dev	4,21	4,25	4,04	+1,69%	110,52M	aa.aa	05:54:58
Joincare Pharm	10,23	10,33	10,10	+0,89%	10,1M	aa.aa	05:54:58
Gemdale Corp	2,21	2,23	2,18	+0,46%	37,8M	aa.aa	05:54:57
Guizhou Panjiang Coal	5,19	5,27	5,19	-0,77%	12,56M	aa.aa	05:54:50
Zhejiang Commodities	12,34	12,35	11,87	+3,52%	68,99M	aa.aa	06:12:05
Shandong Hualu Hengsheng	21,12	21,40	20,89	+0,96%	18,36M	aa.aa	05:54:55
COSCO Shipping Specialized	12,10	12,35	11,78	+2,37%	28,71M	aa.aa	05:54:42
BaoJi Titanium	27,34	27,90	27,30	-1,73%	2,61M	aa.aa	05:54:44
Yunnan Chihong	10,10	10,47	10,10	-2,23%	74,84M	aa.aa	05:54:48
Zhongjin Gold	25,23	25,97	25,22	-0,98%	33,7M	aa.aa	05:55:09
Sinochem International	5,51	5,85	5,50	-1,43%	121,33M	aa.aa	05:55:07
Shanghai Datun Energy	8,75	8,79	8,58	+1,16%	3,92M	aa.aa	05:54:59
Kangmei Pharm	1,40	1,43	1,39	-0,71%	80,32M	aa.aa	06:29:54
Kweichow Moutai	1.291,12	1.298,86	1.285,17	-0,15%	2,22M	aa.aa	06:19:31
FangDa Carbon Material	5,20	5,28	5,20	-0,95%	23,2M	aa.aa	05:54:57
State Grid Yingda	4,92	4,97	4,91	-1,01%	6,49M	aa.aa	05:54:58
China Railway Hi-tech	6,98	7,03	6,97	-0,71%	3,44M	aa.aa	05:54:37
Shandong Gold Mining	30,18	30,86	30,01	+0,27%	30,27M	aa.aa	06:15:11
Xiamen Tungsten	58,23	60,38	57,83	-0,29%	45,63M	aa.aa	05:55:11
Baoding Tianwei Baobian	11,62	12,02	11,62	-2,52%	17,38M	aa.aa	05:54:58
Anyang Iron & Steel	1,760	1,780	1,750	0,00%	8,23M	aa.aa	05:52:45
Tian Di Science & Tech	4,82	4,84	4,79	-0,41%	7,48M	aa.aa	05:55:01
Offshore Oil Engineering	6,03	6,16	5,73	+7,49%	90,46M	aa.aa	05:54:24
Anhui Conch Cement	17,35	17,43	17,32	-0,12%	7,19M	aa.aa	06:19:31
Tsingtao Brewery	51,62	52,16	51,40	-0,94%	3,62M	aa.aa	05:55:11
Yonyou Network Tech	11,36	11,58	11,31	-2,24%	29,16M	aa.aa	05:54:53
Henan Zhongfu Industrial	6,210	6,360	6,200	-2,36%	48,69M	aa.aa	06:29:58
Zhejiang XinAn Chemical	11,18	11,42	11,10	-0,18%	21,57M	aa.aa	05:54:58
Bright Dairy & Food	6,76	6,81	6,70	+0,30%	5,19M	aa.aa	05:54:51
Heilongjiang Agriculture	13,33	13,46	12,20	+8,90%	81,56M	aa.aa	05:54:35
Founder Tech	12,96	13,50	12,84	-0,23%	130,16M	aa.aa	05:54:59
Dazhong Transportation A	4,66	4,90	4,66	-5,48%	62,01M	aa.aa	05:55:10
Shanghai New Huang Pu	4,94	5,04	4,90	-0,40%	4,81M	aa.aa	05:54:39
Shanghai DaZhong Public Utilities	4,69	4,75	4,67	+0,43%	21,44M	aa.aa	05:54:38
Shanghai Oriental Pearl Media	8,02	8,15	8,02	-1,96%	15,02M	aa.aa	05:54:51
Shanghai Jinqiao Export A	9,46	9,54	9,45	-0,53%	1,29M	aa.aa	06:24:50
Shenergy	8,43	8,59	8,43	0,00%	12,75M	aa.aa	05:54:53
Shanghai AJ	3,90	3,96	3,89	-1,52%	5,41M	aa.aa	05:54:02
Shanghai Waigaoqiao Free Trade Zone	8,99	9,04	8,96	-0,11%	988,41K	aa.aa	05:54:47
Shanghai SMI	3,73	3,75	3,70	-0,27%	7,35M	aa.aa	05:54:49
Shanghai Yuyuan Tourist	4,62	4,65	4,60	-0,22%	5,1M	aa.aa	05:54:56
Cinda Real Estate	2,57	2,61	2,56	-0,77%	10,73M	aa.aa	05:54:47
Fuyao Glass A	56,20	56,35	55,42	+0,97%	3,66M	aa.aa	05:55:03
Shanghai Lujiazui Finance A	9,48	9,63	9,33	+0,32%	10,1M	aa.aa	05:54:58
Harbin Pharm	9,07	9,25	8,92	+0,67%	235,4M	aa.aa	06:29:59
Sichuan Chuantou Energy	15,29	15,32	15,05	+1,19%	11,65M	aa.aa	05:54:55
China Enterprise	2,27	2,37	2,23	+1,34%	33,22M	aa.aa	05:54:55
Qingdao Haier	21,46	21,55	21,37	-0,14%	18,31M	aa.aa	06:27:53
Dashang	14,42	14,49	14,34	+0,14%	1,32M	aa.aa	06:25:48
Tianjin Port	4,27	4,30	4,23	+0,71%	11,53M	aa.aa	05:54:50
Neusoft	8,06	8,16	8,02	-1,47%	4,51M	aa.aa	05:54:53
COFCO Tunhe Sugar	14,14	14,25	13,60	+3,14%	53,92M	aa.aa	05:54:48
Liaoning Cheng Da	10,67	10,83	10,66	-0,93%	7,07M	aa.aa	05:54:48
HUAYU Auto	15,24	15,34	15,20	-0,52%	5,27M	aa.aa	05:55:01
Shanghai Industrial Dev	3,91	4,00	3,88	+0,77%	6,18M	aa.aa	05:54:53
Sichuan Swellfun	27,77	28,08	27,74	-0,68%	1,05M	aa.aa	05:54:32
GD Power Dev	5,010	5,030	4,890	+0,20%	110,48M	aa.aa	05:54:57
Shanxi Xinghuacun Fen Wine	119,44	120,15	118,50	+0,42%	3,43M	aa.aa	06:19:31
Maanshan Iron & Steel	2,490	2,540	2,490	-1,58%	25,72M	aa.aa	05:54:41
North China Pharm	5,10	5,15	5,05	+0,99%	16,98M	aa.aa	05:54:46
J Yuan Trust	2,49	2,55	2,47	-1,97%	58,6M	aa.aa	05:44:22
Shanghai Tunnel	5,44	5,45	5,40	+0,18%	6,65M	aa.aa	05:54:35
Shanghai Bailian A	7,64	7,68	7,58	+0,39%	7,09M	aa.aa	05:54:36
Shanghai Mechanical & Electrical A	18,91	19,30	18,86	-1,56%	3,29M	aa.aa	05:54:58
Sichuan Changhong Electric	7,030	7,140	7,000	-1,95%	46,75M	aa.aa	05:54:54
Wangfujing	9,91	10,07	9,88	-0,50%	6,77M	aa.aa	05:54:56
Tianjin Capital	5,59	5,62	5,54	+0,54%	3,03M	aa.aa	05:54:31
Dongfang Electric A	27,53	28,49	27,48	-1,61%	28,08M	aa.aa	05:54:48
China Aerospace	16,16	16,47	16,13	-1,76%	31,52M	aa.aa	05:54:49
Jilin Yatai	2,04	2,21	2,00	-7,69%	310,21M	aa.aa	06:29:59
SDIC Power	13,80	13,87	13,65	-0,36%	17,6M	aa.aa	05:55:00
Shanghai Zhangjiang Hi-Tech	32,45	33,27	32,44	-1,40%	11,77M	aa.aa	05:54:56
China Yangtze Power	28,02	28,15	27,91	+0,22%	40,6M	aa.aa	06:19:29
Sinoma Engineering	7,78	7,91	7,74	-1,14%	8,35M	aa.aa	05:54:57
Kailuan Energy Chemical	5,56	5,59	5,44	+1,83%	5,2M	aa.aa	05:54:06
Jinneng Holding Shanxi Coal Industry	17,40	17,59	17,02	+1,64%	9,81M	aa.aa	05:54:56
Daqin Railway	4,74	4,74	4,69	+0,85%	50,11M	aa.aa	06:11:42
Bank of Nanjing	11,45	11,48	11,27	+1,60%	21,96M	aa.aa	05:54:47
Pacific Securities	3,44	3,53	3,43	-2,83%	95,61M	aa.aa	05:54:46
Sichuan Expressway	5,51	5,57	5,49	-0,18%	3,55M	aa.aa	05:55:09
Air China A	5,85	5,88	5,85	-0,85%	22,99M	aa.aa	05:55:08
Industrial Bank	17,84	17,93	17,74	+0,06%	40,07M	aa.aa	05:54:52
Bank of Beijing	4,97	4,97	4,95	+0,40%	33,63M	aa.aa	05:54:48
China Railway Construction	6,02	6,04	6,01	-0,33%	13,61M	aa.aa	06:19:30
Ping An Insurance	51,38	51,84	51,32	-0,81%	29,25M	aa.aa	06:19:32
Bank of Communications Co Ltd	6,93	6,95	6,89	+0,44%	55,08M	aa.aa	05:54:40
Guangshen Railway	2,91	2,93	2,90	-0,34%	19,16M	aa.aa	05:54:48
China Railway A	4,33	4,38	4,33	-0,92%	33,37M	aa.aa	06:29:52
ICBC	7,58	7,63	7,54	+0,27%	167,13M	aa.aa	06:19:28
Beijing North Star A	1,71	1,73	1,70	-0,58%	11,17M	aa.aa	06:23:44
Aluminum Corp of China	9,39	9,56	9,37	-1,57%	84,07M	aa.aa	06:19:38
China Pacific Insurance	29,85	30,20	29,82	-1,00%	17,27M	aa.aa	06:29:58
Metallurgical Corporation of China	2,580	2,580	2,560	0,00%	25,08M	aa.aa	05:54:58
China Life Insurance A	36,84	37,62	36,80	-2,02%	14,44M	aa.aa	06:10:23
Pingdingshan Tianan Coal	9,36	9,50	9,21	+0,54%	18,68M	aa.aa	05:54:29
China State Construction	4,37	4,38	4,34	+0,23%	89,13M	aa.aa	06:19:35
Shanxi LuAn Energy	16,54	16,66	16,15	+1,41%	16,37M	aa.aa	05:54:54
Shanghai Electric	6,67	6,75	6,67	-1,19%	26,2M	aa.aa	05:55:11
CRRC A	5,99	6,02	5,95	+0,34%	56,7M	aa.aa	06:19:32
China Oilfield A	12,24	12,33	12,13	+1,58%	13,61M	aa.aa	05:55:08
PetroChina A	10,93	10,94	10,73	+2,44%	66,88M	aa.aa	06:19:23
Cosco Shipping Dev	2,390	2,410	2,370	+0,42%	33,2M	aa.aa	05:55:05
China Merchants Energy Shipping	17,82	18,26	17,70	-0,39%	39,61M	aa.aa	05:54:47
China Coal Energy	14,47	14,55	13,97	+3,58%	28,67M	aa.aa	05:54:51
Zijin Mining A	32,95	33,58	32,88	-1,23%	102,57M	aa.aa	06:19:33
China Construction Bank Co	10,40	10,46	10,30	+0,97%	77,18M	aa.aa	06:19:31
Jinduicheng Molybdenum	22,48	23,20	22,46	-2,05%	22,04M	aa.aa	05:55:08
China Citic Bank A	7,77	7,83	7,69	+1,04%	23,95M	aa.aa	05:54:48
China Coal Xinji Energy	10,24	10,36	10,03	+1,99%	20,61M	aa.aa	05:54:47
COSCO Shipping	16,29	16,36	15,95	+2,00%	76,66M	aa.aa	06:19:29
Datang International Power A	6,200	6,400	6,150	-3,58%	329,34M	aa.aa	06:29:59
China Resources D-C Pharm	15,99	16,13	15,89	-0,44%	4,14M	aa.aa	05:54:39
Xiamen C&D	8,78	8,87	8,70	+0,46%	7,08M	aa.aa	06:11:37
Xinjiang Guannong	10,17	10,31	9,81	+2,62%	13,47M	aa.aa	05:54:59
Guanghui Energy	6,04	6,12	5,95	+1,86%	70,2M	aa.aa	05:54:57
Zhengzhou Yutong Bus	29,83	30,01	28,99	+3,04%	11,71M	aa.aa	05:54:57
Xinyu Iron & Steel	2,69	2,72	2,68	-0,37%	19,41M	aa.aa	05:54:53
Anhui Jianghuai Auto	22,03	22,66	21,76	-2,39%	48,5M	aa.aa	05:55:08
CSSC Offshore & Marine Engineering	25,82	26,35	25,80	-2,35%	5,57M	aa.aa	06:12:06
Advanced A	17,40	17,86	17,32	-2,30%	16,48M	aa.aa	06:29:57
Angang Steel A	1,97	2,01	1,97	-1,00%	20,5M	aa.aa	06:29:39
Avic Aircraft A	21,32	21,61	21,22	-1,30%	11,2M	aa.aa	06:30:00
Bank Of Ningbo A	32,48	32,63	32,15	+0,90%	17,96M	aa.aa	06:30:00
Shougang A	3,50	3,57	3,48	-0,85%	21,52M	aa.aa	06:29:48
Changjiang Sec A	8,81	9,12	8,80	-3,61%	84,68M	aa.aa	06:29:54
Hunan Gold Corp	24,82	25,49	24,75	-1,12%	23,59M	aa.aa	06:30:00
Intl Container A	9,37	9,56	8,97	+3,77%	46,4M	aa.aa	06:09:27
China Nonferrous Metal Industry’s Foreign Engineer	5,99	6,13	5,99	-2,12%	17,81M	aa.aa	06:30:00
Cr Sanjiu A	24,39	24,56	24,21	-0,04%	4,7M	aa.aa	06:30:00
China Vanke A	3,09	3,13	3,09	-0,96%	55,11M	aa.aa	06:29:54
Changan Auto A	7,12	7,18	7,11	-0,70%	20,97M	aa.aa	06:30:00
Citic Guoan A	2,75	2,80	2,74	-2,13%	39,41M	aa.aa	06:30:00
Sinotruk Jinan Truck	21,12	21,34	21,06	-0,99%	3,33M	aa.aa	06:29:45
Grandjoy Holdings	2,15	2,20	2,15	-0,92%	20,46M	aa.aa	06:29:33
Csg Holding A	3,81	3,88	3,80	-0,26%	17,65M	aa.aa	06:29:54
Faw Car A	6,15	6,23	6,13	0,00%	8,66M	aa.aa	06:29:57
Financial St A	2,47	2,50	2,46	-0,40%	21,38M	aa.aa	06:30:00
Gree Electric A	39,84	40,04	39,72	-0,13%	13,96M	aa.aa	06:19:36
Baolihua A	4,67	4,75	4,66	-1,27%	20,4M	aa.aa	06:30:00
Liugong A	8,06	8,13	8,05	-0,62%	13,06M	aa.aa	06:29:48
Guilin Sanjin A	13,37	13,47	13,27	+0,38%	1,33M	aa.aa	06:29:45
Guoyuan Sec A	7,07	7,17	7,07	-1,26%	11,18M	aa.aa	06:15:27
Binjiang Re A	9,14	9,42	9,09	+0,55%	19,59M	aa.aa	06:29:54
HBIS	2,070	2,100	2,070	-1,43%	37,63M	aa.aa	06:30:00
Shen Huo A	26,31	26,65	26,18	-0,94%	16,5M	aa.aa	06:29:51
Shuanghui Dev A	24,84	25,00	24,67	+0,24%	5,91M	aa.aa	06:30:00
Hualan Biolog A	13,15	13,25	13,07	-0,23%	6,09M	aa.aa	06:29:42
Huawen Media A	2,19	2,20	2,18	0,00%	5,67M	aa.aa	06:29:51
Yihua Chem A	12,950	12,990	12,750	+1,25%	17,73M	aa.aa	05:46:18
Tv & Broadcast A	7,14	7,31	7,08	-1,65%	25,48M	aa.aa	06:30:00
Valin Steel A	3,58	3,62	3,55	-0,56%	41,33M	aa.aa	06:29:54
Huolinhe Coal A	27,39	27,63	27,10	+0,48%	4,4M	aa.aa	06:30:00
Wujiang Silk A	12,80	12,89	12,63	+1,11%	13,55M	aa.aa	06:29:54
Aodong A	17,91	18,23	17,90	-1,38%	6,6M	aa.aa	06:29:57
Jizhong Energy A	4,60	4,68	4,59	-1,29%	15,47M	aa.aa	06:30:00
Joyoung A	9,21	9,40	9,18	-0,86%	4,96M	aa.aa	06:29:57
Lao Jiao A	85,84	86,88	85,75	-0,59%	4,34M	aa.aa	06:29:57
New Hope Liuhe A	7,11	7,15	6,93	+2,60%	45,73M	aa.aa	06:30:00
Huajin Chemical A	4,59	4,66	4,58	-0,22%	13,17M	aa.aa	06:30:00
Northeast Sec A	7,92	8,08	7,91	-2,10%	12,07M	aa.aa	06:29:57
Ping An Bank A	11,06	11,14	11,05	-0,36%	43,71M	aa.aa	06:30:00
Qinghai Saltlake A	28,26	28,69	28,06	+0,79%	45,11M	aa.aa	06:30:00
Guangdong Zhongnan Iron Steel	2,22	2,24	2,20	-0,45%	9,06M	aa.aa	06:29:57
Dong-E E-Jiao A	51,42	52,12	51,10	-0,16%	2,54M	aa.aa	06:30:00
Chenming Paper A	1,88	1,90	1,88	-1,05%	5,18M	aa.aa	06:29:36
Sd Haihua A	4,35	4,40	4,34	-0,23%	6,68M	aa.aa	06:30:00
Shantui Constr A	10,30	10,42	10,26	-0,68%	7,42M	aa.aa	06:29:39
Taigang A	3,37	3,47	3,33	-2,60%	46,61M	aa.aa	06:30:00
Xishan Coal A	6,78	6,91	6,77	-0,44%	35,31M	aa.aa	06:29:57
Shenzhen Agric A	6,01	6,15	5,78	+2,91%	44,55M	aa.aa	06:30:00
Sz Airport A	6,46	6,52	6,45	-0,46%	6,33M	aa.aa	06:29:45
Sz Energy A	6,17	6,26	6,17	-1,12%	10,19M	aa.aa	06:29:57
Shenzhen Kaifa A	41,77	43,15	41,26	-1,95%	101,07M	aa.aa	06:30:00
Chinese Town A	1,77	1,78	1,75	0,00%	15,83M	aa.aa	06:29:48
Zhongjin A	6,59	6,78	6,58	-2,08%	64,85M	aa.aa	06:30:00
Shunfa Hengye A	2,940	2,990	2,930	-1,67%	7,01M	aa.aa	06:29:36
Sieyuan Electric A	181,03	188,58	180,48	-1,16%	9,98M	aa.aa	06:30:00
Suning Commerce A	1,19	1,20	1,18	-0,83%	13,26M	aa.aa	06:29:09
Suning Uni A	1,89	1,93	1,89	-1,56%	10,83M	aa.aa	06:29:42
BBMG Jidong Cement	3,53	3,57	3,52	-0,56%	5,22M	aa.aa	06:29:36
Tcl Corp A	5,19	5,28	5,17	0,00%	330,3M	aa.aa	05:59:03
Teda A	3,46	3,51	3,45	-1,43%	6,19M	aa.aa	06:29:45
China Railway Materials	2,41	2,44	2,41	-0,82%	16,72M	aa.aa	06:29:57
HuiZhou Intelligence Tech	2,640	2,670	2,580	+1,54%	14,61M	aa.aa	06:29:57
Tongling Nfm A	6,630	6,740	6,610	-2,36%	158,54M	aa.aa	06:30:00
Wanxiang A	12,00	12,06	11,79	+0,76%	29,9M	aa.aa	06:30:00
Weichai Power A	30,55	31,57	30,50	-0,84%	29,67M	aa.aa	05:53:21
Wuliangye A	72,22	72,78	72,17	-0,46%	10,77M	aa.aa	06:19:36
Xcmg Machinery A	8,01	8,05	7,86	+0,63%	70,92M	aa.aa	06:30:00
Xiandai Invest A	3,66	3,70	3,66	-0,81%	3,6M	aa.aa	06:29:39
Xj Goldwind A	21,66	21,76	21,30	-0,46%	61,53M	aa.aa	06:30:00
Ductile Pipes A	3,74	3,80	3,71	+0,27%	42,97M	aa.aa	06:30:00
Yunnan Alumin A	26,47	26,84	26,31	-0,90%	29,41M	aa.aa	06:30:00
Yunnan Baiyao A	49,52	49,86	49,38	-0,56%	4,62M	aa.aa	06:19:36
Yunnan Copper A	16,40	16,79	16,38	-3,19%	25,97M	aa.aa	06:30:00
Yunnan Tin A	38,64	40,18	38,40	-2,45%	32,01M	aa.aa	06:30:00
Zhejiang Nhu A	29,11	29,49	28,93	+1,64%	29,16M	aa.aa	06:30:00
Zs Utilities A	11,03	11,16	11,02	-0,72%	6,29M	aa.aa	06:29:57
Cs Zoomlion A	6,94	6,96	6,91	+0,14%	19,68M	aa.aa	06:30:00
Zte A	35,06	35,78	34,95	-2,67%	95,86M	aa.aa	06:19:30
China Baoan Group Co Ltd	7,69	7,79	7,66	-1,28%	13,95M	aa.aa	06:29:54
Jiaozuo Wanfang Aluminum	11,14	11,38	11,13	-1,85%	16,24M	aa.aa	06:29:57
Tianjin Jinbin Development	1,770	1,800	1,770	-1,12%	14,9M	aa.aa	06:29:45
Shanxi Blue Flame Holding	7,04	7,15	7,01	+1,00%	15,66M	aa.aa	06:29:57
Western Mining	38,51	38,94	38,37	-2,11%	23,94M	aa.aa	05:55:06
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	17/08
China Southern Qiyuan Bd C	1,212	1,212	1,212	+0,03%	0	aa.aa	17/08

BİST 100

14.132,06

-40,20

-0,28%

DAX

26.338,61

-101,70

-0,38%

Dow Jones

53.459,78

-272,63

-0,51%

US 500

7.724,80

-20,6

-0,27%

Nikkei 225

67.950,00

-1.270,25

-1,84%

FTSE 100

10.720,30

-29,81

-0,28%

Dolar Endeksi

99,54

+0,006

+0,01%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	389,00	+%0,39	33,60Mln
Tüpraş	368,75	+%1,94	26,00Mln
THY	301,00	-%1,39	31,58Mln
Astor Enerji	339,50	-%0,80	24,32Mln
Özata Denizcilik	4.380,00	-%0,45	1,62Mln
Erdemir	37,940	+%1,50	186,29Mln
Turk Altin Isletmeleri AS	49,10	+%3,98	131,04Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	6,05	+%10,00	5,00
Aydem Enerji	27,72	+%10,00	11,67Mln
Prizma Pres	79,200	+%10,00	2,26Mln
Cem Zeytin	14,63	+%10,00	17,74Mln
Hedef Holding A.Ş.	173,80	+%10,00	6,60Mln
Kardemir A	46,440	+%10,00	12,92Mln
Deva Holding A.Ş.	79,800	+%9,99	346,41B

İsim	Son Fiyat	Fark %	Hac.
Atlantis Holding	117,000	-%10,00	36,76B
Albaraka Start-Up Girişim YF	8.125,00	-%9,99	11,00
Re Pie Portfoy Yonetimi AS	1.619,00	-%9,98	3,00
CarrefourSA	304,50	-%9,98	554,08B
Hedef Portfoy Yonetimi AS	27,08	-%9,97	530,00
Sur Tatil GYO	35,94	-%9,97	23,07Mln
Temapol	524,50	-%9,96	1,15Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	53,00	-%3,64	104,75Mln
Aselsan	389,00	+%0,39	33,60Mln
CarrefourSA	304,50	-%9,98	554,08B
ENKA	80,150	-%8,56	52,42Mln
Şişecam	38,640	-%6,67	148,57Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa A	81,250	+57,01%	127,571
Aa Aaaaaa	81,250	+57,01%	127,571
Aa A Aa	79,00	+51,96%	120,05
Aa Aa A	79,00	+51,96%	120,05
Aaaaa Aaaaaaa Aaaa	9,580	+51,89%	14,551
Aaa A Aa A Aa	9,580	+51,89%	14,551
A A Aaaaaaaaa Aa	20,700	+47,47%	30,526

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa A	81,250	+57,01%	127,571
Aa Aaaaaa	81,250	+57,01%	127,571
Aa A Aa	79,00	+51,96%	120,05
Aa Aa A	79,00	+51,96%	120,05
Aaaaa Aaaaaaa Aaaa	9,580	+51,89%	14,551
Aaa A Aa A Aa	9,580	+51,89%	14,551
A A Aaaaaaaaa Aa	20,700	+47,47%	30,526

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10033.0%

BİST 100

+1448.4%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10331.7%

BİST 100

+1448.4%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1245.5%

S&P 500

+443.1%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+899.7%

Dow Jones Industrial Average

+308.0%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Teknoloji Devleri

+3403.7%

S&P 500

+443.1%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1089.4%

S&P Midcap 400

+283.9%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1403.9%

S&P 500 Pure Value

+254.2%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+500.1%

S&P 500 Pure Value

+186.7%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+554.5%

S&P/BMV IPC

+48.9%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+937.8%

Bovespa

+233.8%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1040.6%

FTSE Italia All Share

+179.2%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+511.7%

DAX

+168.6%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+642.9%

Tadawul Borsası

+29.7%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+821.3%

KOSPI

+241.9%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+375.5%

S&P/BMV IPC

+48.9%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Bileşenler

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A