Reklam

Shanghai Shenzhen CSI 300 (CSI300)

Şanghay

Döviz CNY

4.577,90

+2,88(+0,06%)

Gerçek zamanlı Veriler·07:14:24

Gün Aralığı

4.567,06

4.587,73

52 Hafta

4.394,29

5.064,27

Reklam

Shanghai Shenzhen CSI 300 Bileşenler

Bu sayfa gerçek zamanlı Shanghai Shenzhen CSI 300 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
China Shenhua Energy SH	46,09	46,33	45,60	0,00%	15,55M	aa.aa	06:29:57
Bank of China A	6,37	6,46	6,30	-1,09%	149,95M	aa.aa	06:29:57
Sinopec Shanghai A	2,91	2,92	2,83	+2,47%	56,34M	aa.aa	06:29:50
China Petrol A	5,50	5,51	5,35	+2,42%	153,94M	aa.aa	06:29:58
Pudong Development Bank	9,28	9,34	9,23	+0,54%	26,79M	aa.aa	06:29:58
Guangzhou Baiyun Airport	7,86	7,91	7,82	-0,13%	4,49M	aa.aa	06:29:37
Dongfeng Automobile	5,38	5,38	5,30	+1,13%	5,39M	aa.aa	06:29:45
Beijing Capital	2,83	2,83	2,78	+1,43%	59,26M	aa.aa	06:29:56
Shanghai International Airport	23,89	23,99	23,81	+0,17%	3,7M	aa.aa	06:29:27
Inner Mongolia BaoTou Steel	2,210	2,220	2,180	+0,91%	173,46M	aa.aa	06:29:55
Huaneng Power International	6,84	6,88	6,81	0,00%	18,69M	aa.aa	06:29:49
Hua Xia Bank	6,29	6,31	6,24	+0,64%	54,17M	aa.aa	06:29:56
China Minsheng Banking	3,63	3,67	3,60	+0,83%	186,04M	aa.aa	06:29:59
Rizhao Port	2,880	2,890	2,840	+1,41%	20,27M	aa.aa	06:29:52
Shanghai International Port	5,46	5,49	5,37	+1,11%	43,42M	aa.aa	06:29:56
Baoshan Iron & Steel	5,79	5,84	5,75	+0,70%	59,78M	aa.aa	06:29:54
Shandong Iron and Steel	1,350	1,360	1,320	+2,27%	79,33M	aa.aa	06:29:54
COSCO Shipping Energy Trans	20,16	20,45	19,73	+2,08%	37,82M	aa.aa	06:29:59
Huadian Power A	4,81	4,88	4,79	-0,21%	43,03M	aa.aa	06:29:58
China Southern Airlines A	5,02	5,05	5,01	-0,20%	23,37M	aa.aa	06:29:58
CITIC Securities	27,49	27,76	27,48	-0,65%	52,55M	aa.aa	06:29:56
Sany Heavy Industry	19,98	20,46	19,84	+0,45%	34,36M	aa.aa	06:29:59
Fujian Expressway Dev	3,64	3,66	3,58	0,00%	28,41M	aa.aa	06:21:41
China Merchants Bank	40,98	41,38	40,81	-0,22%	29,07M	aa.aa	06:29:59
Beijing Gehua CATV Network	7,21	7,25	7,13	+0,70%	11,01M	aa.aa	06:29:48
China United Network Comm	4,24	4,26	4,22	+0,47%	50,13M	aa.aa	06:29:58
Poly Real Estate Group	5,30	5,32	5,19	+1,73%	107,7M	aa.aa	06:29:58
Minmetals Dev	9,76	9,78	9,66	+0,83%	2,7M	aa.aa	06:29:57
Beijing Tongrentang	24,25	24,43	24,12	+0,33%	2,72M	aa.aa	06:29:44
Tbea Co Ltd	19,04	19,06	18,84	+0,53%	26,79M	aa.aa	06:29:59
Yunnan Yuntianhua	31,73	31,78	30,33	+4,58%	41,45M	aa.aa	06:29:59
SAIC Motor Corp	10,64	10,68	10,56	+0,57%	20,4M	aa.aa	06:29:58
Sinolink Securities	8,64	8,68	8,60	+0,12%	8,22M	aa.aa	06:29:56
Tsinghuatongfang	6,87	6,92	6,77	+0,88%	8,3M	aa.aa	06:29:47
Gansu Yasheng Industrial	5,280	5,280	5,280	+10,00%	15,17M	aa.aa	05:59:12
China Northern Rare Earth Hi-Tech	38,86	38,93	38,70	+0,16%	11,49M	aa.aa	06:29:56
China Spacesat	58,13	58,68	57,57	+0,71%	10,92M	aa.aa	06:29:53
Shanxi Lanhua Sci-Tech	7,07	7,09	6,94	+1,14%	11,84M	aa.aa	06:29:59
China Railway Tielong	5,45	5,47	5,40	+0,74%	6,51M	aa.aa	06:29:51
Chongqing Brewery	40,13	40,24	39,90	+0,23%	1,1M	aa.aa	06:29:50
Kingfa Sci&Tech	13,77	13,80	13,66	-0,07%	9,21M	aa.aa	06:29:45
China Sports Industry	7,48	7,51	7,32	+1,63%	16,48M	aa.aa	06:29:47
Beijing Tiantan Bio	12,53	12,55	12,22	+2,29%	10,51M	aa.aa	06:29:58
Beiqi Foton Motor	2,910	2,930	2,890	+0,35%	47,39M	aa.aa	06:29:56
Taiyuan Heavy Industry	2,170	2,170	2,150	+0,46%	4,38M	aa.aa	06:29:05
Shanghai Construction	2,31	2,32	2,27	+1,76%	121,34M	aa.aa	06:29:58
China Jushi	42,17	42,89	41,11	+1,13%	123,43M	aa.aa	06:29:59
Youngor	8,29	8,31	8,19	+1,22%	12,7M	aa.aa	06:29:56
China CSSC	39,12	39,69	38,29	+1,93%	103,15M	aa.aa	06:29:59
Aerospace Auto	9,76	9,87	9,53	+2,20%	16,51M	aa.aa	06:29:45
Shengyi Tech	149,24	151,25	145,88	+0,74%	48,54M	aa.aa	06:29:59
Yankuang Energy	21,34	21,38	20,62	+2,70%	32,49M	aa.aa	06:29:57
Shanghai Fosun Pharm	22,50	22,77	22,46	-0,66%	8,58M	aa.aa	06:29:57
Quzhou XinAn Dev	2,94	2,95	2,89	+1,73%	47,57M	aa.aa	06:29:57
Shanghai Zijiang	6,24	6,28	6,13	+1,46%	14,09M	aa.aa	06:29:58
Zhejiang Medicine	12,84	12,87	12,70	+0,55%	6,08M	aa.aa	06:29:59
Shandong Nanshan	4,970	4,980	4,890	+2,05%	107,43M	aa.aa	06:29:58
Hainan Airlines A	1,310	1,310	1,290	+0,77%	92,87M	aa.aa	06:29:58
Guangxi Guiguan	9,65	9,70	9,51	+0,94%	7,37M	aa.aa	06:29:33
Yunnan Metropolitan	1,46	1,47	1,44	+1,39%	11,03M	aa.aa	06:29:55
Beijing Vantone	12,87	13,20	12,65	+0,47%	55,18M	aa.aa	06:29:59
Beijing Urban Construction	4,37	4,38	4,24	+2,82%	21,8M	aa.aa	06:29:47
Jiangxi Ganyue Expressway	3,98	4,02	3,93	-0,50%	23,53M	aa.aa	06:29:57
Aisino Corp	6,91	6,93	6,80	+1,32%	7,25M	aa.aa	06:29:59
Jiangsu Hengrui	45,69	46,18	45,56	-1,23%	33,41M	aa.aa	06:29:56
Nanjing Iron & Steel	4,74	4,75	4,65	+1,72%	19,71M	aa.aa	06:29:54
Hongxing Iron & Steel	1,530	1,540	1,490	+2,69%	34,67M	aa.aa	06:29:57
Wanhua Chemical	78,01	78,81	76,25	+1,66%	22,64M	aa.aa	06:29:58
Henan Pinggao Electric	20,00	20,32	19,91	-1,43%	7,6M	aa.aa	06:29:33
Jiangxi Hongdu Aviation	32,65	32,99	31,80	+2,84%	7,73M	aa.aa	06:29:58
Shanghai Zhenhua Heavy Industries A	4,18	4,19	4,09	+2,20%	33,05M	aa.aa	06:29:48
Huafa Industrial Zhuhai	2,65	2,66	2,56	+3,11%	52,09M	aa.aa	06:29:51
Hongda	12,740	12,980	12,580	+1,84%	25,91M	aa.aa	06:29:47
Shan XI Hua Yang New Energy	8,84	8,85	8,71	+1,38%	10,52M	aa.aa	06:29:59
Shandong Hi-speed	10,01	10,22	9,92	-1,77%	11,44M	aa.aa	06:29:59
Zhejiang Longsheng	12,40	12,44	12,05	+1,47%	29,37M	aa.aa	06:29:58
Jiangxi Copper A	48,19	49,00	47,03	+4,72%	76,31M	aa.aa	06:03:43
Southwest Securities	4,09	4,11	4,06	+0,74%	17,11M	aa.aa	06:29:56
Beijing Capital Dev	3,39	3,39	3,32	+1,50%	31,41M	aa.aa	06:29:50
Joincare Pharm	9,52	9,74	9,47	-0,21%	13,38M	aa.aa	06:29:41
Gemdale Corp	2,42	2,42	2,36	+2,11%	68,51M	aa.aa	06:29:47
Guizhou Panjiang Coal	5,43	5,43	5,19	+4,02%	30,19M	aa.aa	06:29:57
Zhejiang Commodities	12,80	13,05	12,75	-1,99%	26,74M	aa.aa	06:29:57
Shandong Hualu Hengsheng	20,96	21,05	20,22	+3,15%	30M	aa.aa	06:29:59
COSCO Shipping Specialized	11,32	11,48	11,20	-0,26%	16,14M	aa.aa	06:29:58
BaoJi Titanium	26,80	26,97	26,51	+0,71%	2,24M	aa.aa	06:29:56
Yunnan Chihong	10,10	10,15	9,97	+2,43%	77,06M	aa.aa	06:29:59
Zhongjin Gold	25,34	25,55	25,19	+1,08%	39,05M	aa.aa	06:29:59
Sinochem International	5,84	5,93	5,49	+6,18%	128,77M	aa.aa	06:29:58
Shanghai Datun Energy	11,55	11,64	11,28	+1,58%	23,07M	aa.aa	06:29:56
Kangmei Pharm	1,42	1,44	1,38	+2,90%	200,7M	aa.aa	06:29:58
Kweichow Moutai	1.312,00	1.323,00	1.310,80	-0,31%	992,76K	aa.aa	06:29:57
FangDa Carbon Material	5,27	5,31	5,16	+1,74%	29,81M	aa.aa	06:29:59
State Grid Yingda	5,11	5,14	5,01	+1,59%	13,45M	aa.aa	06:29:45
China Railway Hi-tech	7,01	7,03	6,94	+1,01%	6,38M	aa.aa	06:29:56
Shandong Gold Mining	36,18	36,98	35,82	-0,74%	42,97M	aa.aa	06:29:57
Xiamen Tungsten	50,12	50,90	50,03	-0,36%	15,84M	aa.aa	06:29:59
Baoding Tianwei Baobian	10,98	11,01	10,89	+0,09%	8,88M	aa.aa	06:29:59
Anyang Iron & Steel	1,880	1,890	1,810	+4,44%	27,05M	aa.aa	06:29:52
Tian Di Science & Tech	4,74	4,75	4,69	+0,85%	9,72M	aa.aa	06:29:56
Offshore Oil Engineering	6,13	6,15	6,03	+1,66%	11,1M	aa.aa	06:29:47
Anhui Conch Cement	17,97	18,02	17,79	+0,79%	9,16M	aa.aa	06:29:52
Tsingtao Brewery	51,36	51,58	51,20	-0,21%	1,4M	aa.aa	06:05:58
Yonyou Network Tech	10,01	10,12	9,92	-0,10%	22,7M	aa.aa	06:29:58
Henan Zhongfu Industrial	6,360	6,390	6,260	+1,92%	59,86M	aa.aa	06:29:54
Zhejiang XinAn Chemical	12,08	12,08	11,23	+10,02%	89,13M	aa.aa	06:29:59
Bright Dairy & Food	7,18	7,18	7,08	+1,27%	5,83M	aa.aa	06:29:47
Heilongjiang Agriculture	14,01	14,59	13,33	+5,26%	87,63M	aa.aa	06:29:59
Founder Tech	14,72	15,04	14,05	+5,37%	253,53M	aa.aa	06:29:58
Dazhong Transportation A	4,92	5,00	4,85	-1,80%	92,55M	aa.aa	06:29:58
Shanghai New Huang Pu	5,12	5,14	5,05	+1,19%	6,01M	aa.aa	06:29:59
Shanghai DaZhong Public Utilities	4,77	4,77	4,68	+1,27%	17,41M	aa.aa	06:29:46
Shanghai Oriental Pearl Media	8,79	8,84	8,60	+1,62%	28,08M	aa.aa	06:29:59
Shanghai Jinqiao Export A	9,59	9,61	9,46	+1,16%	2,45M	aa.aa	06:29:35
Shenergy	8,50	8,52	8,44	+0,35%	4,99M	aa.aa	06:29:37
Shanghai AJ	4,21	4,24	4,12	+1,45%	10,72M	aa.aa	06:29:40
Shanghai Waigaoqiao Free Trade Zone	9,36	9,41	9,23	+0,97%	1,8M	aa.aa	06:29:50
Shanghai SMI	4,09	4,10	4,01	+2,00%	17,36M	aa.aa	06:29:51
Shanghai Yuyuan Tourist	4,66	4,72	4,56	+2,19%	15,6M	aa.aa	06:29:59
Cinda Real Estate	3,44	3,48	3,25	+3,30%	129,23M	aa.aa	06:29:59
Fuyao Glass A	54,57	55,98	54,16	-2,12%	9,64M	aa.aa	06:29:59
Shanghai Lujiazui Finance A	9,03	9,16	9,00	+0,11%	5,17M	aa.aa	06:29:59
Harbin Pharm	7,93	8,04	7,51	-0,88%	287,53M	aa.aa	06:22:50
Sichuan Chuantou Energy	15,67	15,78	15,53	+0,38%	15,01M	aa.aa	06:29:52
China Enterprise	2,38	2,38	2,30	+3,48%	33,07M	aa.aa	06:29:52
Qingdao Haier	21,46	21,63	21,40	-0,69%	12,63M	aa.aa	06:29:59
Dashang	14,95	15,17	14,84	-0,20%	4,66M	aa.aa	06:29:53
Tianjin Port	4,37	4,38	4,32	+0,92%	11,46M	aa.aa	06:29:51
Neusoft	8,08	8,14	8,00	+0,37%	3,96M	aa.aa	06:29:35
COFCO Tunhe Sugar	18,16	18,16	17,75	+9,99%	91,76M	aa.aa	06:29:57
Liaoning Cheng Da	10,81	10,83	10,72	+0,56%	6,3M	aa.aa	06:29:32
HUAYU Auto	15,46	15,51	15,25	+0,46%	7,7M	aa.aa	06:29:54
Shanghai Industrial Dev	4,01	4,02	3,85	+3,89%	11,71M	aa.aa	06:29:59
Sichuan Swellfun	27,28	27,40	27,14	+0,26%	935,85K	aa.aa	06:29:34
GD Power Dev	5,240	5,320	5,210	-0,76%	51,66M	aa.aa	06:29:58
Shanxi Xinghuacun Fen Wine	122,31	123,96	121,81	-0,60%	3,06M	aa.aa	06:29:57
Maanshan Iron & Steel	2,630	2,640	2,550	+3,14%	47,32M	aa.aa	06:29:59
North China Pharm	4,83	4,83	4,68	+2,55%	8,99M	aa.aa	06:29:46
J Yuan Trust	2,50	2,52	2,46	+0,81%	38,6M	aa.aa	06:29:54
Shanghai Tunnel	5,53	5,54	5,44	+1,65%	11,81M	aa.aa	06:29:54
Shanghai Bailian A	7,98	8,04	7,93	0,00%	9,09M	aa.aa	06:29:34
Shanghai Mechanical & Electrical A	18,51	18,79	18,36	+0,05%	2,91M	aa.aa	06:29:59
Sichuan Changhong Electric	7,000	7,030	6,960	+0,87%	28,55M	aa.aa	06:29:57
Wangfujing	10,39	10,47	10,27	+0,87%	15,74M	aa.aa	06:29:36
Tianjin Capital	5,69	5,70	5,61	+1,25%	6,12M	aa.aa	06:29:59
Dongfang Electric A	25,01	25,10	24,88	+0,08%	11,85M	aa.aa	06:29:59
China Aerospace	14,33	14,53	14,21	+0,49%	32,14M	aa.aa	06:29:58
Jilin Yatai	2,07	2,07	1,88	+10,11%	246,92M	aa.aa	06:29:58
SDIC Power	14,10	14,35	14,08	-1,05%	12,6M	aa.aa	06:29:56
Shanghai Zhangjiang Hi-Tech	29,21	29,39	29,00	-0,65%	8,04M	aa.aa	06:29:54
China Yangtze Power	27,73	27,89	27,63	-0,43%	60,38M	aa.aa	06:29:57
Sinoma Engineering	7,87	7,88	7,72	+1,55%	8,32M	aa.aa	06:29:42
Kailuan Energy Chemical	5,59	5,62	5,40	+3,33%	9,48M	aa.aa	06:29:46
Jinneng Holding Shanxi Coal Industry	16,58	16,63	16,26	+1,22%	9,22M	aa.aa	06:29:54
Daqin Railway	4,80	4,82	4,78	+0,21%	48,89M	aa.aa	06:29:58
Bank of Nanjing	12,01	12,05	11,90	+0,67%	27,93M	aa.aa	06:29:59
Pacific Securities	3,56	3,57	3,50	+0,85%	47,48M	aa.aa	06:29:56
Sichuan Expressway	5,89	5,95	5,73	+1,73%	14,03M	aa.aa	06:29:47
Air China A	5,85	5,90	5,84	-0,17%	23,04M	aa.aa	06:29:53
Industrial Bank	18,22	18,28	18,00	+0,94%	54,2M	aa.aa	06:29:57
Bank of Beijing	5,54	5,57	5,47	+1,10%	123,12M	aa.aa	06:29:59
China Railway Construction	6,10	6,11	6,06	+0,49%	12,74M	aa.aa	06:29:56
Ping An Insurance	56,03	56,80	55,83	-0,59%	41,91M	aa.aa	06:29:58
Bank of Communications Co Ltd	7,29	7,36	7,24	-0,41%	76,52M	aa.aa	06:29:59
Guangshen Railway	3,13	3,15	3,10	-0,32%	45,4M	aa.aa	06:29:57
China Railway A	4,39	4,41	4,34	+0,92%	71,43M	aa.aa	06:29:59
ICBC	7,92	8,02	7,85	-0,63%	192,41M	aa.aa	06:29:59
Beijing North Star A	1,82	1,83	1,77	+2,83%	28,55M	aa.aa	06:29:58
Aluminum Corp of China	9,74	9,76	9,58	+2,10%	78,47M	aa.aa	06:26:46
China Pacific Insurance	33,75	34,16	33,16	+1,60%	33,71M	aa.aa	06:29:59
Metallurgical Corporation of China	2,610	2,620	2,540	+2,76%	112,47M	aa.aa	06:29:56
China Life Insurance A	38,31	38,91	38,23	-0,36%	16,09M	aa.aa	06:29:59
Pingdingshan Tianan Coal	9,25	9,29	9,05	+0,87%	15,81M	aa.aa	06:29:57
China State Construction	4,37	4,39	4,34	+0,46%	105,77M	aa.aa	06:29:59
Shanxi LuAn Energy	16,14	16,20	15,90	+0,88%	14,33M	aa.aa	06:29:56
Shanghai Electric	6,69	6,73	6,66	-0,30%	26,51M	aa.aa	06:29:59
CRRC A	6,23	6,30	6,19	+0,16%	47,69M	aa.aa	06:29:57
China Oilfield A	12,62	12,67	12,40	+1,45%	7,51M	aa.aa	06:29:58
PetroChina A	11,21	11,22	10,99	+1,72%	60,86M	aa.aa	06:29:57
Cosco Shipping Dev	2,480	2,490	2,430	+1,64%	47,4M	aa.aa	06:29:54
China Merchants Energy Shipping	18,95	19,20	18,50	+1,39%	56,55M	aa.aa	06:29:58
China Coal Energy	14,69	14,81	14,40	+1,10%	27,86M	aa.aa	06:29:57
Zijin Mining A	33,74	33,97	33,24	+2,65%	153,48M	aa.aa	06:29:59
China Construction Bank Co	10,62	10,76	10,55	-0,84%	64,32M	aa.aa	06:29:59
Jinduicheng Molybdenum	21,37	21,55	21,19	+1,33%	15,87M	aa.aa	06:29:59
China Citic Bank A	8,88	8,93	8,72	+1,60%	35,97M	aa.aa	06:29:58
China Coal Xinji Energy	10,35	10,45	10,30	+0,39%	12,62M	aa.aa	06:29:55
COSCO Shipping	16,00	16,09	15,90	0,00%	31,94M	aa.aa	06:29:56
Datang International Power A	5,590	5,610	5,560	-0,18%	66,27M	aa.aa	06:29:59
China Resources D-C Pharm	16,14	16,19	16,05	+0,06%	2,03M	aa.aa	06:29:50
Xiamen C&D	8,41	8,45	8,31	+0,84%	6,57M	aa.aa	06:29:47
Xinjiang Guannong	12,07	12,26	11,50	+7,00%	45,61M	aa.aa	06:29:54
Guanghui Energy	7,18	7,22	6,82	+7,16%	166,31M	aa.aa	06:29:59
Zhengzhou Yutong Bus	27,99	28,45	27,93	-1,55%	8,91M	aa.aa	06:29:57
Xinyu Iron & Steel	2,82	2,83	2,75	+2,55%	24,55M	aa.aa	06:29:59
Anhui Jianghuai Auto	20,61	21,09	20,35	-0,05%	41,08M	aa.aa	06:29:59
CSSC Offshore & Marine Engineering	27,80	28,08	27,11	+2,02%	12,79M	aa.aa	06:29:58
Advanced A	17,39	17,47	17,26	-0,23%	8,11M	aa.aa	06:29:54
Angang Steel A	2,10	2,10	2,03	+3,45%	40,61M	aa.aa	06:29:51
Avic Aircraft A	23,52	23,73	23,18	+1,03%	15,21M	aa.aa	06:30:00
Bank Of Ningbo A	34,32	34,39	34,00	+0,56%	10,54M	aa.aa	06:30:00
Shougang A	3,74	3,75	3,63	+3,03%	18,75M	aa.aa	06:29:54
Changjiang Sec A	9,10	9,16	9,02	+0,44%	51,77M	aa.aa	06:29:54
Hunan Gold Corp	26,24	26,45	26,02	+1,04%	31,29M	aa.aa	06:30:00
Intl Container A	9,42	9,44	9,27	+0,11%	10,28M	aa.aa	06:29:54
China Nonferrous Metal Industry’s Foreign Engineer	6,26	6,27	6,10	+3,13%	22,36M	aa.aa	06:29:33
Cr Sanjiu A	24,64	24,84	24,56	-0,12%	3,14M	aa.aa	06:29:51
China Vanke A	3,28	3,29	3,19	+2,82%	116,02M	aa.aa	06:30:00
Changan Auto A	7,18	7,21	7,09	+0,99%	31,8M	aa.aa	06:30:00
Citic Guoan A	2,90	2,90	2,82	+2,47%	56,53M	aa.aa	06:30:00
Sinotruk Jinan Truck	22,17	22,40	21,94	+0,77%	5,61M	aa.aa	06:29:57
Grandjoy Holdings	2,37	2,37	2,28	+3,95%	30,9M	aa.aa	06:29:54
Csg Holding A	3,79	3,79	3,73	+1,34%	12,39M	aa.aa	06:29:51
Faw Car A	6,03	6,06	5,99	+0,17%	6,67M	aa.aa	06:29:57
Financial St A	2,65	2,66	2,57	+2,71%	40,04M	aa.aa	06:29:45
Gree Electric A	38,42	38,94	38,30	-1,23%	25,01M	aa.aa	06:30:00
Baolihua A	5,03	5,04	4,97	+1,00%	29,06M	aa.aa	06:29:51
Liugong A	8,29	8,48	8,07	+2,98%	54,36M	aa.aa	06:30:00
Guilin Sanjin A	12,35	12,36	12,22	0,00%	1,18M	aa.aa	06:29:57
Guoyuan Sec A	7,78	7,92	7,69	+0,78%	22,59M	aa.aa	06:29:48
Binjiang Re A	8,62	8,66	8,51	+0,70%	15,32M	aa.aa	06:29:45
HBIS	2,140	2,140	2,070	+3,38%	84,46M	aa.aa	06:29:57
Shen Huo A	27,23	27,32	26,93	+1,04%	15,53M	aa.aa	06:30:00
Shuanghui Dev A	24,03	24,11	23,93	+0,13%	5,04M	aa.aa	06:29:51
Hualan Biolog A	13,21	13,22	13,01	+1,23%	5,76M	aa.aa	06:29:54
Huawen Media A	2,12	2,14	2,09	+1,92%	15,3M	aa.aa	06:29:21
Yihua Chem A	13,010	13,060	12,440	+4,41%	29,55M	aa.aa	06:30:00
Tv & Broadcast A	7,41	7,46	7,24	+1,93%	18,42M	aa.aa	06:29:42
Valin Steel A	3,63	3,64	3,56	+1,68%	49,89M	aa.aa	06:30:00
Huolinhe Coal A	28,21	28,49	27,90	+0,04%	5,03M	aa.aa	06:30:00
Wujiang Silk A	14,02	14,11	13,59	+0,57%	23,77M	aa.aa	06:30:00
Aodong A	18,25	18,30	18,18	+0,44%	3,85M	aa.aa	06:30:00
Jizhong Energy A	4,81	4,84	4,70	+2,12%	23,84M	aa.aa	06:30:00
Joyoung A	8,73	8,91	8,59	+1,63%	5,13M	aa.aa	06:29:36
Lao Jiao A	78,16	79,56	77,89	-1,44%	5,04M	aa.aa	06:30:00
New Hope Liuhe A	7,79	7,89	7,70	-0,38%	72,12M	aa.aa	06:30:00
Huajin Chemical A	5,96	5,96	5,58	+6,62%	45,42M	aa.aa	06:30:00
Northeast Sec A	8,04	8,05	7,95	+0,75%	6,56M	aa.aa	06:29:36
Ping An Bank A	11,75	11,79	11,65	+0,43%	43,09M	aa.aa	06:30:00
Qinghai Saltlake A	26,71	26,77	26,32	+1,64%	31,61M	aa.aa	06:30:00
Guangdong Zhongnan Iron Steel	2,32	2,33	2,24	+3,11%	17,89M	aa.aa	06:29:45
Dong-E E-Jiao A	46,92	47,47	46,81	-0,72%	3,09M	aa.aa	06:29:57
Chenming Paper A	2,05	2,08	1,94	+5,67%	27,08M	aa.aa	06:29:36
Sd Haihua A	4,66	4,67	4,50	+1,30%	23,92M	aa.aa	06:30:00
Shantui Constr A	10,68	10,87	10,63	+0,76%	11,72M	aa.aa	06:29:51
Taigang A	3,56	3,57	3,46	+2,59%	23,29M	aa.aa	06:30:00
Xishan Coal A	6,86	6,87	6,59	+3,63%	77,38M	aa.aa	06:29:54
Shenzhen Agric A	6,72	6,78	6,47	+3,54%	32,84M	aa.aa	06:29:57
Sz Airport A	6,63	6,67	6,59	0,00%	9,32M	aa.aa	06:29:33
Sz Energy A	6,36	6,36	6,27	+1,27%	12,97M	aa.aa	06:29:48
Shenzhen Kaifa A	35,46	35,88	34,75	+0,48%	39,81M	aa.aa	06:30:00
Chinese Town A	1,88	1,88	1,83	+3,30%	50,12M	aa.aa	06:30:00
Zhongjin A	6,61	6,63	6,49	+2,48%	82,7M	aa.aa	06:30:00
Shunfa Hengye A	2,990	3,010	2,940	+1,01%	6,38M	aa.aa	06:30:00
Sieyuan Electric A	141,91	145,57	141,58	-2,13%	7,37M	aa.aa	06:30:00
Suning Commerce A	1,20	1,20	1,17	+1,70%	17,39M	aa.aa	06:29:54
Suning Uni A	2,05	2,06	2,00	+2,50%	20,67M	aa.aa	06:29:48
BBMG Jidong Cement	3,70	3,70	3,61	+2,78%	7,97M	aa.aa	06:29:51
Tcl Corp A	4,79	4,83	4,77	-0,42%	142,07M	aa.aa	06:30:00
Teda A	3,59	3,59	3,49	+2,28%	10,31M	aa.aa	06:29:54
China Railway Materials	2,54	2,54	2,48	+2,01%	30,8M	aa.aa	06:29:51
HuiZhou Intelligence Tech	2,810	2,850	2,800	-0,36%	6,04M	aa.aa	06:29:54
Tongling Nfm A	6,590	6,630	6,460	+3,29%	237,22M	aa.aa	06:30:00
Wanxiang A	10,99	11,05	10,88	-0,45%	14,69M	aa.aa	06:29:57
Weichai Power A	26,63	27,60	26,45	-3,30%	46,45M	aa.aa	06:29:57
Wuliangye A	71,70	72,06	71,24	+0,34%	13,5M	aa.aa	06:29:57
Xcmg Machinery A	8,38	8,57	8,34	+0,84%	104,19M	aa.aa	06:30:00
Xiandai Invest A	3,72	3,73	3,65	+1,36%	10,08M	aa.aa	06:29:51
Xj Goldwind A	17,72	17,78	17,56	+0,40%	24,59M	aa.aa	06:30:00
Ductile Pipes A	3,84	3,86	3,66	+4,92%	124,4M	aa.aa	06:30:00
Yunnan Alumin A	27,34	27,45	26,91	+2,05%	39,38M	aa.aa	06:30:00
Yunnan Baiyao A	50,48	50,70	50,35	-0,18%	2,72M	aa.aa	06:30:00
Yunnan Copper A	18,24	18,48	17,82	+4,59%	62,51M	aa.aa	06:30:00
Yunnan Tin A	34,80	34,95	33,97	+2,41%	21,82M	aa.aa	06:30:00
Zhejiang Nhu A	26,58	26,84	26,45	+0,26%	9,93M	aa.aa	06:29:57
Zs Utilities A	11,42	11,44	11,28	+0,71%	6,36M	aa.aa	06:29:57
Cs Zoomlion A	6,65	6,73	6,64	+0,15%	25,26M	aa.aa	06:29:57
Zte A	33,28	33,43	33,16	0,00%	27,87M	aa.aa	06:30:00
China Baoan Group Co Ltd	7,12	7,14	7,04	+0,85%	5,83M	aa.aa	06:30:00
Jiaozuo Wanfang Aluminum	11,04	11,07	10,84	+2,22%	22,79M	aa.aa	06:30:00
Tianjin Jinbin Development	1,960	1,960	1,880	+4,26%	33M	aa.aa	06:29:51
Shanxi Blue Flame Holding	7,44	7,45	7,21	+2,91%	16,54M	aa.aa	06:30:00
Western Mining	40,84	41,10	39,62	+5,72%	53,22M	aa.aa	06:29:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	07/09
China Southern Qiyuan Bd C	1,213	1,213	1,213	+0,04%	0	aa.aa	07/09

BİST 100

14.151,59

+139,17

+0,99%

DAX

26.006,53

-39,87

-0,15%

Dow Jones

53.414,25

-271,86

-0,51%

US 500

7.718,50

-0,1

0,00%

Nikkei 225

66.580,00

+180,16

+0,27%

FTSE 100

10.822,13

-8,96

-0,08%

Dolar Endeksi

98,798

-0,352

-0,36%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	296,75	+%0,25	37,95Mln
Aselsan	392,50	+%1,09	28,18Mln
Tüpraş	394,25	+%1,48	25,45Mln
Akbank T.A.Ş	73,05	+%1,67	136,11Mln
Türkiye İş Bankası	13,050	+%0,31	739,98Mln
SASA Polyester	2,510	+%9,61	3,44Mlr
Astor Enerji	301,00	+%2,03	26,24Mln

İsim	Son Fiyat	Fark %	Hac.
Beşiktaş	2,200	+%10,00	214,68Mln
Hat-San Gemi İnşaa	66,00	+%10,00	4,08Mln
Koroplast Temizlik Ambalaj	12,43	+%10,00	8,13Mln
Avrasya GYO	17,600	+%10,00	2,67Mln
Hedef Portfoy Yonetimi AS	92,44	+%10,00	1,19B
Kervansaray	9,130	+%10,00	1,59Mln
Hedef Portfoy Yonetimi AS	90,52	+%9,99	8,00

İsim	Son Fiyat	Fark %	Hac.
Borlease Otomotiv	3,33	-%10,00	84,88Mln
Aura Portfoy Yonetimi AS	403.364,00	-%10,00	9,86B
Big Medya Teknoloji AS	297,000	-%10,00	447,97B
Astra Portfoy Yonetimi AS	6.300,00	-%10,00	1,00
Re Pie Portfoy Yonetimi AS	4,95	-%10,00	501,00
Hedef Holding A.Ş.	49,82	-%9,99	240,91B
Katılımevim Tasarruf	38,42	-%9,98	197,16Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	38,42	-%9,98	197,16Mln
SASA Polyester	2,510	+%9,61	3,44Mlr
Türkiye Halk Bankası	49,92	-%8,15	108,34Mln
Mia Teknoloji	33,76	+%9,97	7,47Mln
Odine Teknoloji	1.190,00	-%9,98	6,18B

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaa A A Aaaa	5,25	+61,41%	8,47
Aa Aa Aaa	5,25	+61,41%	8,47
Aaaaaaaaaa Aaaaa	79,400	+60,18%	127,183
Aaaaaaaaaaa	79,400	+60,18%	127,183
Aaa Aaa A Aaaaa Aa	5,18	+56,83%	8,12
Aaaaaaaaaaaaaa	5,18	+56,83%	8,12
Aaaaaa	16,190	+48,54%	24,049

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaa A A Aaaa	5,25	+61,41%	8,47
Aa Aa Aaa	5,25	+61,41%	8,47
Aaaaaaaaaa Aaaaa	79,400	+60,18%	127,183
Aaaaaaaaaaa	79,400	+60,18%	127,183
Aaa Aaa A Aaaaa Aa	5,18	+56,83%	8,12
Aaaaaaaaaaaaaa	5,18	+56,83%	8,12
Aaaaaa	16,190	+48,54%	24,049

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9930.8%

BİST 100

+1450.5%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10260.9%

BİST 100

+1450.5%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1214.5%

S&P 500

+441.2%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+964.6%

Dow Jones Industrial Average

+307.6%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3202.2%

S&P 500

+441.2%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1050.9%

S&P Midcap 400

+270.9%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1401.9%

S&P 500 Pure Value

+257.0%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaa aaa a

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+500.1%

S&P 500 Pure Value

+188.9%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+564.1%

S&P/BMV IPC

+50.0%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1051.7%

Bovespa

+270.2%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1017.0%

FTSE Italia All Share

+172.4%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+517.9%

DAX

+165.2%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+660.8%

Tadawul Borsası

+31.1%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+817.2%

KOSPI

+242.7%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+381.2%

S&P/BMV IPC

+50.0%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Bileşenler

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A