Shanghai Shenzhen CSI 300 (CSI300)

Şanghay

Döviz CNY

4.728,67

-7,94(-0,17%)

Kapanış·17/04

Gün Aralığı

4.714,47

4.738,32

52 Hafta

3.763,14

4.836,96

Shanghai Shenzhen CSI 300 Bileşenler

Bu sayfa gerçek zamanlı Shanghai Shenzhen CSI 300 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
China Shenhua Energy SH	45,55	45,69	45,33	+0,04%	21,48M	aa.aa	17/04
Bank of China A	5,77	5,82	5,75	-0,35%	153,17M	aa.aa	17/04
Sinopec Shanghai A	2,82	2,87	2,82	-1,74%	34,12M	aa.aa	17/04
China Petrol A	5,56	5,67	5,56	-1,77%	215,46M	aa.aa	17/04
Pudong Development Bank	9,86	10,00	9,85	-1,40%	57,93M	aa.aa	17/04
Guangzhou Baiyun Airport	8,88	8,93	8,86	-0,45%	4,97M	aa.aa	17/04
Dongfeng Automobile	6,39	6,40	6,32	+0,16%	8,23M	aa.aa	17/04
Beijing Capital	3,04	3,06	3,03	-0,33%	45,22M	aa.aa	17/04
Shanghai International Airport	27,25	27,41	27,19	-0,66%	6,69M	aa.aa	17/04
Inner Mongolia BaoTou Steel	2,860	2,900	2,850	-0,69%	702,69M	aa.aa	17/04
Huaneng Power International	6,94	7,03	6,91	-0,72%	72,07M	aa.aa	17/04
Hua Xia Bank	7,14	7,22	7,13	-0,97%	38,4M	aa.aa	17/04
China Minsheng Banking	3,71	3,72	3,70	-0,27%	138,98M	aa.aa	17/04
Rizhao Port	2,980	2,980	2,960	0,00%	22,09M	aa.aa	17/04
Shanghai International Port	4,93	4,98	4,92	-1,00%	70,93M	aa.aa	17/04
Baoshan Iron & Steel	6,30	6,36	6,28	-0,94%	115,35M	aa.aa	17/04
Shandong Iron and Steel	1,510	1,520	1,500	0,00%	63,62M	aa.aa	17/04
COSCO Shipping Energy Trans	21,95	22,02	21,20	-0,18%	86,55M	aa.aa	17/04
Huadian Power A	4,64	4,68	4,63	-0,43%	79,62M	aa.aa	17/04
China Southern Airlines A	5,71	5,76	5,67	-0,87%	103,07M	aa.aa	17/04
CITIC Securities	26,26	26,34	26,08	-0,19%	106,04M	aa.aa	17/04
Sany Heavy Industry	20,16	20,47	19,92	-1,13%	68,44M	aa.aa	17/04
Fujian Expressway Dev	3,70	3,72	3,67	+0,27%	24,37M	aa.aa	17/04
China Merchants Bank	39,52	39,90	39,50	-0,98%	58,79M	aa.aa	17/04
Beijing Gehua CATV Network	7,69	7,74	7,63	-0,77%	10,53M	aa.aa	17/04
China United Network Comm	4,64	4,70	4,59	+0,87%	232,6M	aa.aa	17/04
Poly Real Estate Group	6,07	6,16	5,96	+1,68%	141,43M	aa.aa	17/04
Minmetals Dev	11,14	11,20	10,90	+0,18%	9,76M	aa.aa	17/04
Beijing Tongrentang	27,73	27,87	27,68	-0,75%	3,93M	aa.aa	17/04
Tbea Co Ltd	27,32	27,80	27,30	-2,25%	158,47M	aa.aa	17/04
Yunnan Yuntianhua	33,36	34,30	33,24	-1,33%	57,39M	aa.aa	17/04
SAIC Motor Corp	13,92	14,05	13,90	-0,93%	52,52M	aa.aa	17/04
Sinolink Securities	8,65	8,70	8,61	-0,46%	15,55M	aa.aa	17/04
Tsinghuatongfang	8,33	8,37	8,20	+0,73%	41,24M	aa.aa	17/04
Gansu Yasheng Industrial	4,520	4,590	4,470	-0,88%	67,39M	aa.aa	17/04
China Northern Rare Earth Hi-Tech	49,22	50,20	48,90	-0,34%	104,89M	aa.aa	17/04
China Spacesat	85,93	86,49	84,74	+0,51%	32,1M	aa.aa	17/04
Shanxi Lanhua Sci-Tech	6,18	6,28	6,16	-1,59%	19,3M	aa.aa	17/04
China Railway Tielong	6,06	6,20	6,06	-2,26%	35,18M	aa.aa	17/04
Chongqing Brewery	53,97	54,33	53,85	-0,74%	2,78M	aa.aa	17/04
Kingfa Sci&Tech	17,29	17,43	16,92	+1,47%	59,01M	aa.aa	17/04
China Sports Industry	10,95	11,50	10,90	-3,18%	79,81M	aa.aa	17/04
Beijing Tiantan Bio	15,18	15,33	15,10	-1,49%	10,21M	aa.aa	17/04
Beiqi Foton Motor	3,450	3,530	3,390	+1,17%	320,85M	aa.aa	17/04
Taiyuan Heavy Industry	2,400	2,410	2,380	0,00%	12,38M	aa.aa	17/04
Shanghai Construction	2,73	2,76	2,71	-0,36%	131,46M	aa.aa	17/04
China Jushi	33,50	34,50	32,37	+1,52%	155,21M	aa.aa	17/04
Youngor	7,30	7,36	7,24	0,00%	12,49M	aa.aa	17/04
China CSSC	33,03	33,12	32,24	+0,95%	63,54M	aa.aa	17/04
Aerospace Auto	14,62	15,13	13,76	+5,10%	113,45M	aa.aa	17/04
Shengyi Tech	69,25	70,37	66,70	+2,50%	56,87M	aa.aa	17/04
Yankuang Energy	19,00	19,45	18,73	-1,91%	42,17M	aa.aa	17/04
Shanghai Fosun Pharm	26,15	26,60	26,07	-2,06%	20,32M	aa.aa	17/04
Quzhou XinAn Dev	3,58	3,58	3,23	+10,15%	159,37M	aa.aa	17/04
Shanghai Zijiang	6,97	7,00	6,94	-0,29%	11,64M	aa.aa	17/04
Zhejiang Medicine	14,90	15,25	14,89	-2,80%	24,96M	aa.aa	17/04
Shandong Nanshan	6,390	6,420	6,320	0,00%	151,1M	aa.aa	17/04
Hainan Airlines A	1,480	1,480	1,450	+0,68%	290,59M	aa.aa	17/04
Guangxi Guiguan	9,88	9,88	9,57	+0,71%	22,32M	aa.aa	17/04
Yunnan Metropolitan	2,05	2,09	2,04	-0,97%	24,18M	aa.aa	17/04
Beijing Vantone	9,69	9,75	9,60	-0,10%	39,7M	aa.aa	17/04
Beijing Urban Construction	5,11	5,17	5,06	+0,59%	39,14M	aa.aa	17/04
Jiangxi Ganyue Expressway	4,45	4,51	4,44	-1,33%	21,72M	aa.aa	17/04
Aisino Corp	8,72	8,76	8,59	+0,46%	16,33M	aa.aa	17/04
Jiangsu Hengrui	56,33	57,20	56,01	-1,98%	63,25M	aa.aa	17/04
Nanjing Iron & Steel	5,73	5,77	5,66	+0,53%	23,97M	aa.aa	17/04
Hongxing Iron & Steel	1,810	1,830	1,790	-1,09%	66,02M	aa.aa	17/04
Wanhua Chemical	87,77	90,20	87,50	-2,59%	34,33M	aa.aa	17/04
Henan Pinggao Electric	19,91	20,15	19,72	-1,48%	23,14M	aa.aa	17/04
Jiangxi Hongdu Aviation	40,21	40,51	37,83	+2,81%	15,52M	aa.aa	17/04
Shanghai Zhenhua Heavy Industries A	5,06	5,12	5,04	-0,59%	37,1M	aa.aa	17/04
Huafa Industrial Zhuhai	3,59	3,62	3,52	+1,41%	40,09M	aa.aa	17/04
Hongda	16,590	16,870	16,400	+0,97%	52,19M	aa.aa	17/04
Shan XI Hua Yang New Energy	9,30	9,32	9,15	+0,43%	29,65M	aa.aa	17/04
Shandong Hi-speed	10,22	10,26	10,12	+0,49%	3,78M	aa.aa	17/04
Zhejiang Longsheng	13,19	13,33	12,97	+1,31%	43,48M	aa.aa	17/04
Jiangxi Copper A	46,75	47,24	46,51	-1,00%	29,93M	aa.aa	17/04
Southwest Securities	4,23	4,26	4,21	-0,70%	23,45M	aa.aa	17/04
Beijing Capital Dev	4,88	4,90	4,75	+1,67%	55,64M	aa.aa	17/04
Joincare Pharm	11,09	11,24	11,05	-1,33%	11,11M	aa.aa	17/04
Gemdale Corp	2,84	2,90	2,80	+1,07%	83,56M	aa.aa	17/04
Guizhou Panjiang Coal	5,71	5,86	5,68	-0,87%	17,97M	aa.aa	17/04
Zhejiang Commodities	12,17	12,30	12,05	-1,30%	73,59M	aa.aa	17/04
Shandong Hualu Hengsheng	35,34	35,79	34,61	-1,06%	26,94M	aa.aa	17/04
COSCO Shipping Specialized	9,04	9,13	8,78	-0,77%	29,38M	aa.aa	17/04
BaoJi Titanium	34,78	34,96	34,43	+0,46%	5,81M	aa.aa	17/04
Yunnan Chihong	8,85	9,03	8,36	+5,48%	201,04M	aa.aa	17/04
Zhongjin Gold	26,90	27,25	26,60	-0,63%	46,26M	aa.aa	17/04
Sinochem International	4,28	4,37	4,27	-0,70%	27,3M	aa.aa	17/04
Shanghai Datun Energy	12,66	12,87	12,61	-1,09%	5,82M	aa.aa	17/04
Kangmei Pharm	1,75	1,76	1,73	-0,57%	152,43M	aa.aa	17/04
Kweichow Moutai	1.407,24	1.421,00	1.399,87	-3,80%	9,68M	aa.aa	17/04
FangDa Carbon Material	5,59	5,66	5,57	-0,36%	44,74M	aa.aa	17/04
State Grid Yingda	6,47	6,52	6,43	-0,61%	15,71M	aa.aa	17/04
China Railway Hi-tech	7,88	7,95	7,86	-0,88%	23,49M	aa.aa	17/04
Shandong Gold Mining	38,44	38,90	38,30	-2,06%	44,76M	aa.aa	17/04
Xiamen Tungsten	62,85	63,82	61,61	+1,57%	105,43M	aa.aa	17/04
Baoding Tianwei Baobian	15,70	16,00	15,60	-1,38%	58,71M	aa.aa	17/04
Anyang Iron & Steel	2,160	2,190	2,140	-1,37%	19,61M	aa.aa	17/04
Tian Di Science & Tech	5,71	5,74	5,70	-0,52%	13,65M	aa.aa	17/04
Offshore Oil Engineering	7,01	7,30	6,95	-3,44%	83,02M	aa.aa	17/04
Anhui Conch Cement	22,22	22,32	22,03	-0,13%	29,13M	aa.aa	17/04
Tsingtao Brewery	61,95	62,05	61,75	-0,18%	3,02M	aa.aa	17/04
Yonyou Network Tech	12,38	12,39	12,17	+0,16%	29,7M	aa.aa	17/04
Henan Zhongfu Industrial	8,850	8,900	8,480	+3,03%	68,91M	aa.aa	17/04
Zhejiang XinAn Chemical	12,10	12,34	12,09	-1,47%	18,37M	aa.aa	17/04
Bright Dairy & Food	7,44	7,47	7,41	-0,53%	3,81M	aa.aa	17/04
Heilongjiang Agriculture	16,15	16,37	16,09	-0,49%	17,9M	aa.aa	17/04
Founder Tech	10,68	10,88	10,28	+2,10%	133,5M	aa.aa	17/04
Dazhong Transportation A	4,72	4,73	4,65	0,00%	12,74M	aa.aa	17/04
Shanghai New Huang Pu	5,95	5,98	5,91	-0,50%	7,1M	aa.aa	17/04
Shanghai DaZhong Public Utilities	5,38	5,40	5,34	-0,19%	25,65M	aa.aa	17/04
Shanghai Oriental Pearl Media	10,00	10,09	9,76	+0,70%	57,36M	aa.aa	17/04
Shanghai Jinqiao Export A	11,16	11,32	11,11	-0,53%	6,16M	aa.aa	17/04
Shenergy	9,16	9,32	9,13	-0,43%	15,45M	aa.aa	17/04
Shanghai AJ	5,04	5,17	5,01	-2,51%	38,21M	aa.aa	17/04
Shanghai Waigaoqiao Free Trade Zone	10,69	10,71	10,60	+0,28%	2,32M	aa.aa	17/04
Shanghai SMI	4,42	4,48	4,40	+0,68%	35,99M	aa.aa	17/04
Shanghai Yuyuan Tourist	5,13	5,21	5,01	+2,60%	45,7M	aa.aa	17/04
Cinda Real Estate	3,12	3,18	3,07	+0,32%	21,05M	aa.aa	17/04
Fuyao Glass A	58,79	59,06	58,50	-0,61%	8,38M	aa.aa	17/04
Shanghai Lujiazui Finance A	7,95	8,00	7,81	+0,89%	7,47M	aa.aa	17/04
Harbin Pharm	4,17	4,44	4,12	-5,23%	403,16M	aa.aa	17/04
Sichuan Chuantou Energy	14,52	14,64	14,47	-0,95%	22,58M	aa.aa	17/04
China Enterprise	2,67	2,70	2,64	+0,75%	30,12M	aa.aa	17/04
Qingdao Haier	20,85	21,02	20,74	-1,00%	44,51M	aa.aa	17/04
Dashang	16,98	17,04	16,86	-0,47%	1,55M	aa.aa	17/04
Tianjin Port	4,47	4,48	4,45	0,00%	13,99M	aa.aa	17/04
Neusoft	9,01	9,10	8,95	-1,31%	12,2M	aa.aa	17/04
COFCO Tunhe Sugar	14,61	14,74	14,29	+1,53%	23,55M	aa.aa	17/04
Liaoning Cheng Da	11,67	11,71	11,61	-0,34%	5,34M	aa.aa	17/04
HUAYU Auto	20,43	20,66	20,31	-0,87%	11,87M	aa.aa	17/04
Shanghai Industrial Dev	5,37	5,41	5,25	-0,19%	17,31M	aa.aa	17/04
Sichuan Swellfun	32,70	32,94	32,42	-1,06%	2,66M	aa.aa	17/04
GD Power Dev	4,820	4,850	4,810	-0,21%	99,13M	aa.aa	17/04
Shanxi Xinghuacun Fen Wine	139,50	139,88	138,60	-1,18%	4,11M	aa.aa	17/04
Maanshan Iron & Steel	4,010	4,030	3,910	+1,52%	45,19M	aa.aa	17/04
North China Pharm	5,49	5,56	5,45	-1,61%	19,53M	aa.aa	17/04
J Yuan Trust	2,54	2,56	2,52	-0,78%	26,99M	aa.aa	17/04
Shanghai Tunnel	6,16	6,17	6,12	+0,49%	10,73M	aa.aa	17/04
Shanghai Bailian A	8,23	8,39	8,22	-1,91%	12,46M	aa.aa	17/04
Shanghai Mechanical & Electrical A	22,88	23,05	22,59	+0,04%	6,72M	aa.aa	17/04
Sichuan Changhong Electric	9,210	9,340	9,100	+0,33%	128,3M	aa.aa	17/04
Wangfujing	12,25	12,32	12,15	-0,57%	9,9M	aa.aa	17/04
Tianjin Capital	6,07	6,14	6,04	-1,14%	9,08M	aa.aa	17/04
Dongfang Electric A	41,72	42,98	41,00	-0,76%	115,96M	aa.aa	17/04
China Aerospace	23,42	23,57	22,95	+1,12%	128,24M	aa.aa	17/04
Jilin Yatai	1,57	1,60	1,57	-1,26%	22,1M	aa.aa	17/04
SDIC Power	13,20	13,36	13,18	-0,98%	18,05M	aa.aa	17/04
Shanghai Zhangjiang Hi-Tech	37,04	37,20	36,30	+1,56%	23,07M	aa.aa	17/04
China Yangtze Power	26,38	26,58	26,38	-0,64%	83,61M	aa.aa	17/04
Sinoma Engineering	10,56	10,66	10,41	-0,09%	18,02M	aa.aa	17/04
Kailuan Energy Chemical	5,66	5,75	5,62	-1,57%	11,96M	aa.aa	17/04
Jinneng Holding Shanxi Coal Industry	16,93	17,09	16,65	-0,59%	12,33M	aa.aa	17/04
Daqin Railway	5,25	5,30	5,25	-0,76%	65,2M	aa.aa	17/04
Bank of Nanjing	11,11	11,15	11,06	0,00%	22,62M	aa.aa	17/04
Pacific Securities	3,82	3,85	3,80	-0,26%	82,2M	aa.aa	17/04
Sichuan Expressway	6,01	6,07	5,95	-0,33%	15,93M	aa.aa	17/04
Air China A	6,92	6,99	6,86	-1,00%	62,89M	aa.aa	17/04
Industrial Bank	18,40	18,61	18,40	-1,13%	83,11M	aa.aa	17/04
Bank of Beijing	5,42	5,44	5,41	-0,18%	67,65M	aa.aa	17/04
China Railway Construction	6,93	6,96	6,91	-0,43%	57,84M	aa.aa	17/04
Ping An Insurance	57,92	58,40	57,61	-1,03%	61,23M	aa.aa	17/04
Bank of Communications Co Ltd	6,96	6,97	6,89	+0,58%	104,64M	aa.aa	17/04
Guangshen Railway	3,04	3,07	3,03	-0,98%	39,49M	aa.aa	17/04
China Railway A	5,32	5,33	5,27	+0,38%	139,3M	aa.aa	17/04
ICBC	7,44	7,49	7,43	-0,27%	162,11M	aa.aa	17/04
Beijing North Star A	1,90	1,97	1,88	-2,06%	136,29M	aa.aa	17/04
Aluminum Corp of China	12,69	12,80	12,55	-0,86%	194,19M	aa.aa	17/04
China Pacific Insurance	37,34	37,72	37,17	-1,40%	29,3M	aa.aa	17/04
Metallurgical Corporation of China	2,980	3,000	2,970	-0,33%	92,31M	aa.aa	17/04
China Life Insurance A	37,52	37,80	37,34	-0,92%	16,06M	aa.aa	17/04
Pingdingshan Tianan Coal	7,87	7,97	7,80	-1,01%	20,16M	aa.aa	17/04
China State Construction	4,94	4,99	4,92	-0,80%	266,64M	aa.aa	17/04
Shanxi LuAn Energy	13,36	13,69	13,29	-1,40%	18,2M	aa.aa	17/04
Shanghai Electric	8,07	8,12	8,03	-0,74%	84,11M	aa.aa	17/04
CRRC A	6,15	6,20	6,13	-0,65%	155,4M	aa.aa	17/04
China Oilfield A	15,25	15,35	15,11	-0,59%	16,27M	aa.aa	17/04
PetroChina A	11,53	11,70	11,48	-1,03%	132,93M	aa.aa	17/04
Cosco Shipping Dev	2,720	2,790	2,710	-2,16%	105,88M	aa.aa	17/04
China Merchants Energy Shipping	18,55	18,66	17,80	+2,60%	141,34M	aa.aa	17/04
China Coal Energy	16,38	16,86	16,30	-2,15%	29,09M	aa.aa	17/04
Zijin Mining A	34,73	35,10	34,50	-1,61%	215,58M	aa.aa	17/04
China Construction Bank Co	9,41	9,50	9,37	-0,42%	63,88M	aa.aa	17/04
Jinduicheng Molybdenum	19,62	19,94	19,43	0,00%	32M	aa.aa	17/04
China Citic Bank A	8,19	8,30	8,18	-1,21%	29,36M	aa.aa	17/04
China Coal Xinji Energy	7,50	7,62	7,44	-1,19%	39,54M	aa.aa	17/04
COSCO Shipping	14,72	14,91	14,65	-1,34%	64,11M	aa.aa	17/04
Datang International Power A	3,890	3,910	3,850	+0,52%	115,72M	aa.aa	17/04
China Resources D-C Pharm	18,30	18,62	18,23	-1,72%	8,84M	aa.aa	17/04
Xiamen C&D	9,00	9,04	8,85	+0,45%	9,28M	aa.aa	17/04
Xinjiang Guannong	11,42	11,75	11,26	-0,87%	10M	aa.aa	17/04
Guanghui Energy	6,15	6,35	6,10	-2,69%	185,94M	aa.aa	17/04
Zhengzhou Yutong Bus	36,04	36,50	35,74	-1,12%	18M	aa.aa	17/04
Xinyu Iron & Steel	3,53	3,55	3,51	-0,56%	37,17M	aa.aa	17/04
Anhui Jianghuai Auto	46,51	46,65	44,91	+2,22%	42,92M	aa.aa	17/04
CSSC Offshore & Marine Engineering	29,63	29,72	29,01	+0,89%	15,49M	aa.aa	17/04
Advanced A	21,55	21,68	21,10	+1,70%	25,71M	aa.aa	17/04
Angang Steel A	2,33	2,34	2,30	-0,43%	26,7M	aa.aa	17/04
Avic Aircraft A	24,67	24,75	24,32	-0,20%	19,04M	aa.aa	17/04
Bank Of Ningbo A	31,14	31,45	31,00	-0,51%	14,44M	aa.aa	17/04
Shougang A	4,75	4,85	4,69	-1,66%	49,01M	aa.aa	17/04
Changjiang Sec A	7,30	7,36	7,27	-0,82%	34,79M	aa.aa	17/04
Hunan Gold Corp	30,15	30,38	29,21	+1,38%	66,65M	aa.aa	17/04
Intl Container A	11,64	12,11	11,60	-3,80%	40,07M	aa.aa	17/04
China Nonferrous Metal Industry’s Foreign Engineer	6,95	7,01	6,80	+1,31%	40,39M	aa.aa	17/04
Cr Sanjiu A	27,48	27,75	27,40	-1,15%	13,18M	aa.aa	17/04
China Vanke A	3,96	4,02	3,94	0,00%	98,44M	aa.aa	17/04
Changan Auto A	10,06	10,15	10,03	-0,89%	72,1M	aa.aa	17/04
Citic Guoan A	3,18	3,21	3,13	-1,24%	57,85M	aa.aa	17/04
Sinotruk Jinan Truck	23,82	24,10	23,13	-2,89%	22,4M	aa.aa	17/04
Grandjoy Holdings	2,92	2,99	2,87	+0,69%	33,17M	aa.aa	17/04
Csg Holding A	4,53	4,56	4,48	-0,22%	12,61M	aa.aa	17/04
Faw Car A	7,02	7,08	7,00	-1,27%	12,6M	aa.aa	17/04
Financial St A	2,81	2,94	2,79	-1,06%	89,17M	aa.aa	17/04
Gree Electric A	36,95	37,25	36,93	-0,99%	38,95M	aa.aa	17/04
Baolihua A	4,77	4,78	4,68	+1,06%	69,09M	aa.aa	17/04
Liugong A	9,54	9,66	9,52	-1,24%	24,87M	aa.aa	17/04
Guilin Sanjin A	14,13	14,39	14,02	-1,67%	2,31M	aa.aa	17/04
Guoyuan Sec A	7,86	7,88	7,80	+0,13%	14,5M	aa.aa	17/04
Binjiang Re A	10,53	10,76	10,13	+4,05%	44,8M	aa.aa	17/04
HBIS	2,320	2,340	2,310	-0,43%	63,33M	aa.aa	17/04
Shen Huo A	34,75	34,88	34,30	-1,86%	44,6M	aa.aa	17/04
Shuanghui Dev A	28,40	28,78	28,28	-1,08%	7,77M	aa.aa	17/04
Hualan Biolog A	15,04	15,07	14,89	-0,20%	8,27M	aa.aa	17/04
Huawen Media A	2,81	2,88	2,76	-2,43%	50,38M	aa.aa	17/04
Yihua Chem A	15,830	16,170	15,780	-0,57%	29,91M	aa.aa	17/04
Tv & Broadcast A	9,90	9,97	9,78	+0,10%	30,57M	aa.aa	17/04
Valin Steel A	5,05	5,09	5,01	-0,98%	74,88M	aa.aa	17/04
Huolinhe Coal A	33,68	34,03	33,17	-0,36%	18,31M	aa.aa	17/04
Wujiang Silk A	12,17	12,60	11,73	+5,46%	52,78M	aa.aa	17/04
Aodong A	18,21	18,35	18,13	-0,98%	8,64M	aa.aa	17/04
Jizhong Energy A	5,53	5,56	5,52	-0,36%	10,87M	aa.aa	17/04
Joyoung A	10,23	10,40	9,90	+2,20%	15,14M	aa.aa	17/04
Lao Jiao A	101,20	101,50	100,56	-1,80%	9,26M	aa.aa	17/04
New Hope Liuhe A	8,80	8,90	8,78	-1,23%	32,17M	aa.aa	17/04
Huajin Chemical A	5,24	5,31	5,20	-0,76%	22,86M	aa.aa	17/04
Northeast Sec A	8,30	8,35	8,27	-0,60%	10,9M	aa.aa	17/04
Ping An Bank A	11,01	11,11	10,99	-0,72%	72,25M	aa.aa	17/04
Qinghai Saltlake A	37,89	39,88	37,59	-1,61%	101,76M	aa.aa	17/04
Guangdong Zhongnan Iron Steel	2,43	2,46	2,42	-1,22%	14,41M	aa.aa	17/04
Dong-E E-Jiao A	54,03	55,88	53,94	-2,88%	11,66M	aa.aa	17/04
Chenming Paper A	2,63	2,69	2,61	-2,59%	20,29M	aa.aa	17/04
Sd Haihua A	5,91	5,95	5,72	+2,25%	36,2M	aa.aa	17/04
Shantui Constr A	11,76	11,82	11,62	-0,34%	14,48M	aa.aa	17/04
Taigang A	4,51	4,56	4,44	+0,89%	37,96M	aa.aa	17/04
Xishan Coal A	6,36	6,46	6,35	-1,24%	52,77M	aa.aa	17/04
Shenzhen Agric A	7,43	7,45	7,25	+1,23%	16,49M	aa.aa	17/04
Sz Airport A	6,84	6,86	6,79	0,00%	3,49M	aa.aa	17/04
Sz Energy A	6,68	6,75	6,67	-0,45%	27,77M	aa.aa	17/04
Shenzhen Kaifa A	29,00	29,21	28,38	+0,80%	61,89M	aa.aa	17/04
Chinese Town A	2,23	2,25	2,20	+0,45%	45,24M	aa.aa	17/04
Zhongjin A	6,75	6,81	6,60	+3,05%	136,01M	aa.aa	17/04
Shunfa Hengye A	3,200	3,270	3,180	-1,84%	19,97M	aa.aa	17/04
Sieyuan Electric A	213,80	218,87	212,11	-0,96%	10,28M	aa.aa	17/04
Suning Commerce A	1,32	1,34	1,31	-1,49%	29,06M	aa.aa	17/04
Suning Uni A	2,13	2,18	2,12	-0,47%	42,23M	aa.aa	17/04
BBMG Jidong Cement	4,81	4,84	4,74	+0,63%	15,57M	aa.aa	17/04
Tcl Corp A	4,30	4,35	4,28	-0,69%	238,22M	aa.aa	17/04
Teda A	4,15	4,21	4,09	+0,48%	21,19M	aa.aa	17/04
China Railway Materials	2,90	2,98	2,89	-3,01%	128,55M	aa.aa	17/04
HuiZhou Intelligence Tech	2,970	3,000	2,940	-1,00%	17,16M	aa.aa	17/04
Tongling Nfm A	6,430	6,520	6,310	+1,74%	300,37M	aa.aa	17/04
Wanxiang A	16,29	16,45	16,11	-1,51%	73,05M	aa.aa	17/04
Weichai Power A	26,50	27,13	26,35	-3,28%	94,61M	aa.aa	17/04
Wuliangye A	101,86	102,25	101,20	-1,53%	16,74M	aa.aa	17/04
Xcmg Machinery A	9,95	10,17	9,89	-2,45%	143,5M	aa.aa	17/04
Xiandai Invest A	4,09	4,11	4,07	-0,49%	6,9M	aa.aa	17/04
Xj Goldwind A	25,39	25,60	24,80	+1,60%	176,38M	aa.aa	17/04
Ductile Pipes A	4,46	4,49	4,44	-0,22%	32,63M	aa.aa	17/04
Yunnan Alumin A	36,67	36,83	35,77	+0,69%	44,73M	aa.aa	17/04
Yunnan Baiyao A	55,29	55,68	55,12	-0,41%	6,69M	aa.aa	17/04
Yunnan Copper A	19,82	20,07	19,39	+1,12%	49,1M	aa.aa	17/04
Yunnan Tin A	35,58	36,15	34,94	+0,48%	53,84M	aa.aa	17/04
Zhejiang Nhu A	36,19	37,84	35,90	-3,80%	46,52M	aa.aa	17/04
Zs Utilities A	11,17	11,26	11,10	0,00%	12,14M	aa.aa	17/04
Cs Zoomlion A	8,07	8,16	8,04	-1,59%	98,18M	aa.aa	17/04
Zte A	35,33	35,86	35,16	-0,20%	61,01M	aa.aa	17/04
China Baoan Group Co Ltd	8,98	9,01	8,89	+0,45%	19,02M	aa.aa	17/04
Jiaozuo Wanfang Aluminum	13,80	13,90	13,60	+0,51%	47,02M	aa.aa	17/04
Tianjin Jinbin Development	2,110	2,140	2,100	-0,94%	28M	aa.aa	17/04
Shanxi Blue Flame Holding	9,03	9,49	8,91	-2,80%	81,86M	aa.aa	17/04
Western Mining	28,67	29,03	28,53	-0,80%	39,37M	aa.aa	17/04
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	17/04
China Southern Qiyuan Bd C	1,191	1,191	1,191	+0,04%	0	aa.aa	17/04

BİST 100

14.587,93

+386,88

+2,72%

DAX

24.702,24

+547,77

+2,27%

Dow Jones

49.447,43

+868,71

+1,79%

US 500

7.126,80

+85,7

+1,22%

Nikkei 225

58.475,90

-1.042,44

-1,75%

FTSE 100

10.667,63

+77,64

+0,73%

Dolar Endeksi

97,90

-0,130

-0,13%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	3,140	+%2,61	10,66Mlr
Türkiye İş Bankası	15,110	+%4,64	988,69Mln
Yapı Kredi	39,300	+%4,86	396,57Mln
Akbank T.A.Ş	83,55	+%6,98	171,21Mln
THY	329,00	+%3,70	108,84Mln
Astor Enerji	196,70	+%2,45	49,97Mln
Tüpraş	253,00	-%5,60	42,93Mln

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	2.749.985	+%10,00	2,00
Kiler Holding	119,90	+%10,00	9,97Mln
Burçelik Çel. Dkm. San. A.Ş.	53,900	+%10,00	19,36Mln
Efor Yatırım Sanayi	8,14	+%10,00	306,86Mln
HEDEF Girişim	3,630	+%10,00	143,63Mln
Çelebi Hava Servisi A.Ş.	2.157,00	+%9,99	294,43B
Papilon Savunma	18,28	+%9,99	34,62Mln

İsim	Son Fiyat	Fark %	Hac.
Aura Portfoy Yonetimi AS	175.500,00	-%10,00	6,01B
Ft Gayrimenkul ve Girisim	972,00	-%10,00	122,00
Arzum Elektrikli Ev Aletleri San.	2,90	-%9,94	327,02Mln
Marmaris Altınyunus	1.353,00	-%9,68	205,52B
Birlik Mensucat A.Ş.	7,810	-%8,12	1,45Mln
Ensari Deri Gıda Sanayi	21,92	-%7,74	18,62Mln
Aygaz A.Ş.	269,25	-%7,16	936,28B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	3,140	+%2,61	10,66Mlr
Kontrolmatik Teknoloji	13,12	+%9,97	491,36Mln
Tüpraş	253,00	-%5,60	42,93Mln
Aselsan	414,00	+%0,73	20,98Mln
THY	329,00	+%3,70	108,84Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa Aaa	13,96	+50,98%	21,08
Aaaaaaa	13,96	+50,98%	21,08
Aa Aaaa Aa	144,300	+50,01%	216,464
A Aaaa Aaaaa	144,300	+50,01%	216,464
Aa Aaaaaa Aa	5,67	+49,05%	8,45
Aaaaaaaa Aa	5,67	+49,05%	8,45
Aaa Aa	459.997,50	+47,38%	677.944,32

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa Aaa	13,96	+50,98%	21,08
Aaaaaaa	13,96	+50,98%	21,08
Aa Aaaa Aa	144,300	+50,01%	216,464
A Aaaa Aaaaa	144,300	+50,01%	216,464
Aa Aaaaaa Aa	5,67	+49,05%	8,45
Aaaaaaaa Aa	5,67	+49,05%	8,45
Aaa Aa	459.997,50	+47,38%	677.944,32

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9068.2%

BİST 100

+1498.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9135.7%

BİST 100

+1498.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1124.0%

S&P 500

+399.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+798.8%

Dow Jones Industrial Average

+277.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3074.9%

S&P 500

+399.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+887.8%

S&P Midcap 400

+257.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1291.5%

S&P 500 Pure Value

+219.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+456.8%

S&P 500 Pure Value

+158.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+560.2%

S&P/BMV IPC

+61.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1041.7%

Bovespa

+291.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+886.9%

FTSE Italia All Share

+155.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+474.1%

DAX

+151.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+654.4%

Tadawul Borsası

+37.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+699.2%

KOSPI

+203.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+398.4%

S&P/BMV IPC

+61.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Bileşenler

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A