Shanghai Shenzhen CSI 300 (CSI300)

Şanghay

Döviz CNY

4.783,10

-67,60(-1,39%)

Kapanış·09:59:59

Gün Aralığı

4.780,71

4.937,93

52 Hafta

3.827,08

5.030,52

Shanghai Shenzhen CSI 300 Bileşenler

Bu sayfa gerçek zamanlı Shanghai Shenzhen CSI 300 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
China Shenhua Energy SH	45,38	45,78	45,00	-1,35%	22,69M	aa.aa	09:49:00
Bank of China A	5,79	5,84	5,66	+1,58%	324,52M	aa.aa	09:56:59
Sinopec Shanghai A	2,79	2,90	2,78	-3,79%	62,72M	aa.aa	09:48:41
China Petrol A	5,04	5,10	5,02	-1,18%	249,3M	aa.aa	09:56:58
Pudong Development Bank	8,87	8,96	8,85	-0,78%	77,82M	aa.aa	09:48:38
Guangzhou Baiyun Airport	8,29	8,42	8,27	-0,24%	8,24M	aa.aa	09:48:30
Dongfeng Automobile	6,55	6,77	6,53	-2,38%	17,73M	aa.aa	09:49:01
Beijing Capital	3,06	3,14	3,05	-1,92%	79,02M	aa.aa	09:49:01
Shanghai International Airport	25,64	26,18	25,60	-0,43%	11,39M	aa.aa	09:49:00
Inner Mongolia BaoTou Steel	2,540	2,630	2,530	-2,31%	611,4M	aa.aa	09:56:59
Huaneng Power International	7,31	7,51	7,30	-2,14%	142,46M	aa.aa	09:56:59
Hua Xia Bank	6,71	6,74	6,65	+0,60%	69,98M	aa.aa	09:48:58
China Minsheng Banking	3,53	3,58	3,53	-0,84%	147,26M	aa.aa	09:49:01
Rizhao Port	2,790	2,820	2,780	0,00%	22,67M	aa.aa	09:49:01
Shanghai International Port	5,09	5,16	5,07	-0,39%	45,57M	aa.aa	09:49:00
Baoshan Iron & Steel	5,96	6,06	5,93	-0,17%	83,94M	aa.aa	09:48:35
Shandong Iron and Steel	1,340	1,380	1,330	-1,47%	103,65M	aa.aa	09:48:59
COSCO Shipping Energy Trans	22,58	23,85	22,50	-0,27%	77,3M	aa.aa	09:49:00
Huadian Power A	5,13	5,26	5,12	-1,91%	114,06M	aa.aa	09:49:04
China Southern Airlines A	5,39	5,49	5,37	+1,89%	132,14M	aa.aa	09:49:02
CITIC Securities	26,23	27,09	26,20	+0,57%	228,22M	aa.aa	09:56:59
Sany Heavy Industry	19,00	20,01	18,97	-2,06%	118,51M	aa.aa	09:49:03
Fujian Expressway Dev	3,56	3,62	3,55	+0,28%	27,17M	aa.aa	09:56:57
China Merchants Bank	37,17	37,34	37,11	0,00%	71,72M	aa.aa	09:56:59
Beijing Gehua CATV Network	7,64	8,07	7,60	-4,02%	22,21M	aa.aa	09:49:01
China United Network Comm	4,55	4,76	4,54	-4,01%	399,48M	aa.aa	09:56:59
Poly Real Estate Group	5,87	6,15	5,85	-3,45%	130M	aa.aa	09:56:58
Minmetals Dev	10,29	11,01	10,23	-5,51%	12,64M	aa.aa	09:49:00
Beijing Tongrentang	25,57	26,06	25,56	-1,27%	5,6M	aa.aa	09:48:58
Tbea Co Ltd	25,98	26,79	25,87	-2,66%	150,26M	aa.aa	09:48:38
Yunnan Yuntianhua	31,68	32,62	31,39	+0,03%	36,55M	aa.aa	09:48:50
SAIC Motor Corp	12,41	12,63	12,38	+0,16%	41,05M	aa.aa	09:48:47
Sinolink Securities	8,85	9,21	8,80	-0,11%	46,14M	aa.aa	09:48:58
Tsinghuatongfang	8,19	8,69	8,14	-4,55%	61,29M	aa.aa	09:49:03
Gansu Yasheng Industrial	3,640	3,860	3,620	-4,96%	65,79M	aa.aa	09:56:58
China Northern Rare Earth Hi-Tech	50,92	53,25	50,70	-1,87%	125,97M	aa.aa	09:48:31
China Spacesat	85,42	89,17	85,20	-1,09%	50,48M	aa.aa	09:49:03
Shanxi Lanhua Sci-Tech	6,31	6,46	6,26	-2,17%	25,57M	aa.aa	09:48:58
China Railway Tielong	5,85	5,95	5,83	-0,85%	11,49M	aa.aa	09:48:58
Chongqing Brewery	52,21	53,58	52,16	-1,94%	3,37M	aa.aa	09:56:56
Kingfa Sci&Tech	17,61	18,02	17,37	+1,38%	99,96M	aa.aa	09:49:00
China Sports Industry	11,46	12,07	11,34	-3,29%	101,68M	aa.aa	09:49:03
Beijing Tiantan Bio	13,64	13,95	13,15	+3,26%	18,54M	aa.aa	09:49:02
Beiqi Foton Motor	3,100	3,240	3,090	-2,21%	152,91M	aa.aa	09:48:37
Taiyuan Heavy Industry	2,290	2,340	2,290	-1,29%	10,39M	aa.aa	09:48:32
Shanghai Construction	2,55	2,60	2,54	-0,78%	95,51M	aa.aa	09:49:02
China Jushi	35,63	37,80	35,12	+1,48%	171,96M	aa.aa	09:48:46
Youngor	7,46	7,56	7,44	-0,27%	18,17M	aa.aa	09:56:58
China CSSC	38,60	40,44	38,50	-0,26%	115,15M	aa.aa	09:48:44
Aerospace Auto	14,93	15,95	14,91	-5,39%	66,05M	aa.aa	09:48:39
Shengyi Tech	98,57	107,50	98,35	-1,98%	69,43M	aa.aa	09:48:54
Yankuang Energy	20,42	21,20	20,28	-4,54%	50,43M	aa.aa	09:48:42
Shanghai Fosun Pharm	23,75	24,38	23,73	-1,12%	17,79M	aa.aa	09:49:02
Quzhou XinAn Dev	3,20	3,37	3,20	-10,11%	522,76M	aa.aa	09:56:59
Shanghai Zijiang	6,72	6,88	6,70	-1,47%	16,68M	aa.aa	09:49:02
Zhejiang Medicine	13,72	14,04	13,69	-0,94%	13,23M	aa.aa	09:48:31
Shandong Nanshan	5,090	5,340	5,060	-2,12%	175,07M	aa.aa	09:48:54
Hainan Airlines A	1,490	1,520	1,480	+0,68%	394,81M	aa.aa	09:49:02
Guangxi Guiguan	10,43	10,70	10,35	-0,38%	22,19M	aa.aa	09:49:01
Yunnan Metropolitan	1,50	1,56	1,50	-1,32%	21,99M	aa.aa	09:48:36
Beijing Vantone	15,38	15,63	14,92	+8,23%	261,4M	aa.aa	09:56:54
Beijing Urban Construction	4,74	5,02	4,74	-4,24%	42,82M	aa.aa	09:49:01
Jiangxi Ganyue Expressway	4,33	4,40	4,32	0,00%	11,2M	aa.aa	09:56:57
Aisino Corp	7,93	8,27	7,92	-2,94%	21,23M	aa.aa	09:49:00
Jiangsu Hengrui	51,43	52,79	50,88	+0,94%	98,76M	aa.aa	09:56:59
Nanjing Iron & Steel	4,78	4,95	4,77	-1,24%	26,78M	aa.aa	09:48:56
Hongxing Iron & Steel	1,610	1,660	1,600	-1,83%	58,79M	aa.aa	09:56:58
Wanhua Chemical	77,52	80,77	77,50	-1,87%	27,72M	aa.aa	09:56:59
Henan Pinggao Electric	21,11	22,30	21,09	-4,95%	27,05M	aa.aa	09:48:59
Jiangxi Hongdu Aviation	31,25	32,42	31,10	-1,92%	9M	aa.aa	09:49:00
Shanghai Zhenhua Heavy Industries A	4,82	5,01	4,81	-2,63%	46,5M	aa.aa	09:56:58
Huafa Industrial Zhuhai	2,92	3,04	2,92	-3,31%	48,4M	aa.aa	09:49:02
Hongda	15,800	16,450	15,730	0,00%	58,46M	aa.aa	09:56:59
Shan XI Hua Yang New Energy	9,02	9,28	8,99	-2,06%	35,88M	aa.aa	09:48:56
Shandong Hi-speed	11,96	11,98	11,76	+1,01%	5,06M	aa.aa	09:48:44
Zhejiang Longsheng	11,53	11,90	11,50	0,00%	53,09M	aa.aa	09:49:02
Jiangxi Copper A	43,68	46,32	43,62	-2,85%	41,22M	aa.aa	09:50:54
Southwest Securities	4,06	4,24	4,05	-0,25%	62,51M	aa.aa	09:49:02
Beijing Capital Dev	4,54	4,77	4,27	+4,61%	174,93M	aa.aa	09:49:05
Joincare Pharm	10,19	10,43	10,17	-0,97%	11,71M	aa.aa	09:49:00
Gemdale Corp	2,69	2,82	2,67	-3,93%	83,63M	aa.aa	09:56:58
Guizhou Panjiang Coal	5,21	5,45	5,19	-3,70%	23,76M	aa.aa	09:49:02
Zhejiang Commodities	13,56	14,12	13,51	-4,31%	138M	aa.aa	09:49:02
Shandong Hualu Hengsheng	31,50	32,43	31,35	-1,96%	30,22M	aa.aa	09:48:30
COSCO Shipping Specialized	7,88	8,28	7,84	-1,00%	50,33M	aa.aa	09:48:37
BaoJi Titanium	32,77	34,03	32,63	-1,83%	9,74M	aa.aa	09:49:02
Yunnan Chihong	9,24	10,35	9,22	-7,32%	236,09M	aa.aa	09:52:39
Zhongjin Gold	22,89	24,00	22,81	-1,80%	53,26M	aa.aa	09:48:26
Sinochem International	5,99	6,22	5,85	-2,60%	128,75M	aa.aa	09:48:41
Shanghai Datun Energy	13,01	13,57	12,96	-4,27%	8,01M	aa.aa	09:49:04
Kangmei Pharm	1,52	1,58	1,51	-3,19%	200,86M	aa.aa	09:56:59
Kweichow Moutai	1.313,01	1.323,52	1.311,91	-0,15%	3,56M	aa.aa	09:48:52
FangDa Carbon Material	5,06	5,38	5,05	-4,17%	73,36M	aa.aa	09:48:30
State Grid Yingda	5,55	5,79	5,54	-2,29%	27,28M	aa.aa	09:48:50
China Railway Hi-tech	7,52	7,68	7,51	-0,79%	11,98M	aa.aa	09:48:57
Shandong Gold Mining	29,78	31,18	29,65	-2,20%	43,5M	aa.aa	09:48:59
Xiamen Tungsten	50,17	53,10	50,01	-1,42%	52,65M	aa.aa	09:56:59
Baoding Tianwei Baobian	14,31	15,10	14,19	-4,85%	57,62M	aa.aa	09:49:00
Anyang Iron & Steel	1,850	1,920	1,850	-3,14%	16,89M	aa.aa	09:49:02
Tian Di Science & Tech	5,40	5,50	5,39	-1,10%	13,67M	aa.aa	09:49:04
Offshore Oil Engineering	5,98	6,18	5,95	-3,70%	43,39M	aa.aa	09:49:02
Anhui Conch Cement	19,73	20,13	19,71	-1,40%	26,85M	aa.aa	09:49:06
Tsingtao Brewery	61,19	61,82	61,18	-1,00%	5,52M	aa.aa	09:56:59
Yonyou Network Tech	10,90	11,54	10,81	-4,64%	68,42M	aa.aa	09:48:36
Henan Zhongfu Industrial	7,090	7,480	7,070	-3,14%	75,38M	aa.aa	09:56:58
Zhejiang XinAn Chemical	12,11	13,17	12,07	-1,47%	48,78M	aa.aa	09:49:03
Bright Dairy & Food	7,11	7,18	7,09	-0,28%	5,94M	aa.aa	09:49:03
Heilongjiang Agriculture	15,30	15,92	15,26	-2,92%	27,59M	aa.aa	09:56:59
Founder Tech	11,69	12,60	11,68	-2,83%	238,95M	aa.aa	09:49:03
Dazhong Transportation A	5,57	5,57	5,12	+10,08%	152,18M	aa.aa	09:56:59
Shanghai New Huang Pu	5,74	6,07	5,71	-5,28%	15,06M	aa.aa	09:56:58
Shanghai DaZhong Public Utilities	5,45	5,61	5,34	-1,45%	99,82M	aa.aa	09:49:00
Shanghai Oriental Pearl Media	10,41	10,95	10,39	-1,05%	128,94M	aa.aa	09:49:01
Shanghai Jinqiao Export A	9,95	10,15	9,94	-1,19%	5,98M	aa.aa	09:56:58
Shenergy	9,53	9,74	9,37	+1,06%	40,84M	aa.aa	09:49:02
Shanghai AJ	4,66	4,85	4,64	0,00%	22,44M	aa.aa	09:48:58
Shanghai Waigaoqiao Free Trade Zone	9,77	9,89	9,77	-0,81%	2,02M	aa.aa	09:49:02
Shanghai SMI	3,85	3,99	3,84	-2,78%	23,57M	aa.aa	09:56:58
Shanghai Yuyuan Tourist	4,55	4,67	4,53	-1,52%	12,29M	aa.aa	09:49:00
Cinda Real Estate	2,78	2,94	2,77	-4,47%	26,68M	aa.aa	09:56:54
Fuyao Glass A	54,40	55,32	54,29	+0,20%	12,15M	aa.aa	09:49:01
Shanghai Lujiazui Finance A	7,11	7,37	7,07	-2,20%	18,28M	aa.aa	09:56:58
Harbin Pharm	3,35	3,47	3,34	-2,62%	54,05M	aa.aa	09:48:34
Sichuan Chuantou Energy	14,79	15,15	14,74	-1,40%	36,42M	aa.aa	09:56:58
China Enterprise	2,45	2,53	2,44	-2,78%	22,52M	aa.aa	09:48:56
Qingdao Haier	20,49	21,02	20,48	-1,87%	46,57M	aa.aa	09:50:48
Dashang	17,28	17,68	17,25	-1,93%	3,8M	aa.aa	09:48:53
Tianjin Port	4,37	4,48	4,36	-0,68%	23,1M	aa.aa	09:49:03
Neusoft	8,64	8,96	8,61	-1,93%	13,24M	aa.aa	09:48:54
COFCO Tunhe Sugar	14,36	15,39	14,30	-6,45%	46,17M	aa.aa	09:49:03
Liaoning Cheng Da	11,20	11,61	11,16	-0,44%	12,9M	aa.aa	09:49:03
HUAYU Auto	17,06	17,47	17,04	-1,33%	29,78M	aa.aa	09:49:03
Shanghai Industrial Dev	4,90	5,33	4,88	-4,85%	36,64M	aa.aa	09:49:02
Sichuan Swellfun	30,96	31,99	30,38	+1,44%	4,83M	aa.aa	09:48:58
GD Power Dev	4,910	5,010	4,900	-0,61%	203,66M	aa.aa	09:48:46
Shanxi Xinghuacun Fen Wine	131,62	134,88	130,71	+0,12%	8,12M	aa.aa	09:49:01
Maanshan Iron & Steel	3,110	3,280	3,110	-3,72%	81,14M	aa.aa	09:49:02
North China Pharm	4,78	4,89	4,78	-0,83%	13,79M	aa.aa	09:48:55
J Yuan Trust	3,17	3,35	3,16	-1,86%	127,96M	aa.aa	09:56:59
Shanghai Tunnel	5,59	5,73	5,59	-1,41%	13,72M	aa.aa	09:48:59
Shanghai Bailian A	8,12	8,31	8,10	-1,58%	10,75M	aa.aa	09:52:56
Shanghai Mechanical & Electrical A	25,65	26,67	25,50	-2,62%	19,61M	aa.aa	09:49:04
Sichuan Changhong Electric	8,300	8,580	8,290	-1,89%	62,96M	aa.aa	09:56:59
Wangfujing	11,00	11,26	10,97	-1,17%	14,24M	aa.aa	09:48:57
Tianjin Capital	5,89	6,06	5,87	-1,51%	9,72M	aa.aa	09:48:58
Dongfang Electric A	36,05	37,65	36,00	-3,12%	65,65M	aa.aa	09:49:00
China Aerospace	22,39	23,50	22,38	-2,65%	115,29M	aa.aa	09:52:52
Jilin Yatai	1,44	1,51	1,43	-1,37%	37,99M	aa.aa	09:48:59
SDIC Power	13,32	13,59	13,30	-0,15%	33,96M	aa.aa	09:48:58
Shanghai Zhangjiang Hi-Tech	37,48	39,39	37,40	-1,76%	112,37M	aa.aa	09:48:59
China Yangtze Power	26,71	26,97	26,66	-0,71%	105,19M	aa.aa	09:48:46
Sinoma Engineering	8,51	8,78	8,48	-1,73%	21,72M	aa.aa	09:48:57
Kailuan Energy Chemical	5,26	5,43	5,25	-2,95%	9,46M	aa.aa	09:49:03
Jinneng Holding Shanxi Coal Industry	17,24	17,79	17,11	-2,76%	20,44M	aa.aa	09:48:44
Daqin Railway	5,40	5,53	5,38	-1,64%	124,41M	aa.aa	09:56:59
Bank of Nanjing	10,96	11,06	10,91	-0,18%	37,74M	aa.aa	09:49:02
Pacific Securities	3,55	3,69	3,55	+0,28%	201,42M	aa.aa	09:49:00
Sichuan Expressway	6,34	6,42	6,32	-0,31%	10,51M	aa.aa	09:56:54
Air China A	6,77	6,96	6,76	+1,05%	131,57M	aa.aa	09:49:00
Industrial Bank	17,39	17,42	17,28	+0,35%	74,22M	aa.aa	09:49:01
Bank of Beijing	5,13	5,16	5,12	-0,20%	73,97M	aa.aa	09:56:59
China Railway Construction	6,44	6,52	6,43	-0,77%	40,99M	aa.aa	09:49:01
Ping An Insurance	53,83	55,33	53,82	-0,52%	97,42M	aa.aa	09:48:28
Bank of Communications Co Ltd	6,65	6,66	6,55	+1,22%	151,43M	aa.aa	09:56:59
Guangshen Railway	3,03	3,10	3,02	-1,30%	56,42M	aa.aa	09:56:58
China Railway A	4,75	4,86	4,75	-1,66%	109,62M	aa.aa	09:48:37
ICBC	7,15	7,20	7,08	+0,28%	268,26M	aa.aa	09:56:59
Beijing North Star A	1,77	1,89	1,77	-4,84%	50,61M	aa.aa	09:49:00
Aluminum Corp of China	10,88	11,35	10,82	-1,09%	263,69M	aa.aa	09:49:01
China Pacific Insurance	33,05	34,48	33,00	-1,11%	59,1M	aa.aa	09:56:58
Metallurgical Corporation of China	2,810	2,870	2,800	-1,40%	83,12M	aa.aa	09:48:19
China Life Insurance A	34,10	35,34	34,05	-1,27%	36,79M	aa.aa	09:49:01
Pingdingshan Tianan Coal	7,23	7,50	7,21	-3,08%	26,8M	aa.aa	09:49:01
China State Construction	4,81	4,86	4,80	-0,62%	172,66M	aa.aa	09:49:01
Shanxi LuAn Energy	14,39	14,98	14,33	-3,62%	30,92M	aa.aa	09:49:02
Shanghai Electric	8,71	9,08	8,70	-3,97%	259,87M	aa.aa	09:48:37
CRRC A	5,74	5,82	5,74	-0,86%	222,44M	aa.aa	09:49:02
China Oilfield A	13,69	14,01	13,66	-3,46%	24,13M	aa.aa	09:56:57
PetroChina A	11,31	11,48	11,17	-2,75%	183,14M	aa.aa	09:48:47
Cosco Shipping Dev	2,610	2,670	2,580	+0,77%	116,74M	aa.aa	09:48:59
China Merchants Energy Shipping	17,84	18,89	17,73	+0,62%	149,52M	aa.aa	09:49:05
China Coal Energy	16,38	17,00	16,15	-4,15%	38,79M	aa.aa	09:49:03
Zijin Mining A	30,02	31,25	29,97	-1,22%	274,15M	aa.aa	09:50:41
China Construction Bank Co	10,04	10,12	9,76	+1,93%	157,57M	aa.aa	09:56:57
Jinduicheng Molybdenum	21,23	22,50	21,13	+0,95%	61,45M	aa.aa	09:48:36
China Citic Bank A	7,89	7,92	7,77	+0,38%	62,1M	aa.aa	09:49:01
China Coal Xinji Energy	8,68	8,98	8,63	-2,80%	40,17M	aa.aa	09:48:42
COSCO Shipping	14,68	14,84	14,42	+1,31%	149,43M	aa.aa	09:48:41
Datang International Power A	7,050	7,830	7,000	-6,50%	953,03M	aa.aa	09:56:59
China Resources D-C Pharm	17,13	17,34	17,11	-0,06%	3,95M	aa.aa	09:49:03
Xiamen C&D	9,55	9,97	9,55	-2,25%	24,63M	aa.aa	09:49:06
Xinjiang Guannong	10,42	11,03	10,39	-4,32%	14,11M	aa.aa	09:48:59
Guanghui Energy	6,21	6,37	6,20	-4,31%	151,2M	aa.aa	09:56:59
Zhengzhou Yutong Bus	31,84	33,10	31,81	-0,19%	12,1M	aa.aa	09:49:01
Xinyu Iron & Steel	2,87	2,96	2,87	-1,71%	34,65M	aa.aa	09:48:59
Anhui Jianghuai Auto	45,30	47,00	45,18	-0,90%	46,09M	aa.aa	09:56:59
CSSC Offshore & Marine Engineering	29,93	31,45	29,84	-1,58%	16,04M	aa.aa	09:56:56
Advanced A	22,18	23,30	21,11	+4,18%	72,66M	aa.aa	09:57:00
Angang Steel A	2,03	2,07	2,02	0,00%	42,26M	aa.aa	09:38:57
Avic Aircraft A	22,48	23,10	22,25	-1,83%	30,72M	aa.aa	09:38:57
Bank Of Ningbo A	31,53	31,87	31,25	+0,70%	23M	aa.aa	09:56:57
Shougang A	3,68	3,82	3,67	-1,87%	35,53M	aa.aa	09:57:00
Changjiang Sec A	8,38	8,82	8,34	-0,36%	185,06M	aa.aa	09:57:00
Hunan Gold Corp	24,72	26,20	24,66	-3,10%	39,78M	aa.aa	09:57:00
Intl Container A	10,19	11,10	10,19	-9,98%	161,71M	aa.aa	09:57:00
China Nonferrous Metal Industry’s Foreign Engineer	6,73	7,18	6,71	-3,31%	48,17M	aa.aa	09:57:00
Cr Sanjiu A	24,73	24,94	24,68	+0,16%	5,17M	aa.aa	09:39:03
China Vanke A	3,48	3,62	3,47	-3,33%	130,29M	aa.aa	09:57:00
Changan Auto A	8,40	8,64	8,37	-0,94%	92,58M	aa.aa	09:39:06
Citic Guoan A	3,19	3,40	3,15	-5,90%	155,29M	aa.aa	09:57:00
Sinotruk Jinan Truck	20,80	21,59	20,78	-1,66%	9,43M	aa.aa	09:56:57
Grandjoy Holdings	2,64	2,78	2,61	-4,00%	43,87M	aa.aa	09:56:57
Csg Holding A	4,00	4,00	3,69	+9,89%	56,96M	aa.aa	09:57:00
Faw Car A	6,16	6,28	6,13	-0,49%	11,97M	aa.aa	09:39:06
Financial St A	2,87	3,04	2,86	-5,59%	79,06M	aa.aa	09:57:00
Gree Electric A	38,86	39,60	38,82	-1,65%	35,95M	aa.aa	09:57:00
Baolihua A	5,38	5,55	5,37	-0,37%	106,53M	aa.aa	09:57:00
Liugong A	9,09	9,36	9,07	+0,11%	33,43M	aa.aa	09:57:00
Guilin Sanjin A	13,61	13,94	13,60	-1,09%	2,16M	aa.aa	09:56:45
Guoyuan Sec A	7,30	7,66	7,27	+3,99%	137,22M	aa.aa	09:57:00
Binjiang Re A	10,11	11,00	10,06	-4,62%	30,91M	aa.aa	09:57:00
HBIS	2,210	2,250	2,200	-0,45%	82M	aa.aa	09:57:00
Shen Huo A	30,20	31,33	30,11	+0,33%	58,77M	aa.aa	09:57:00
Shuanghui Dev A	25,90	26,39	25,88	-1,45%	9,61M	aa.aa	09:57:00
Hualan Biolog A	13,89	14,12	13,85	+0,14%	9,97M	aa.aa	09:57:00
Huawen Media A	2,67	2,71	2,66	-0,37%	18,85M	aa.aa	09:57:00
Yihua Chem A	14,430	14,990	14,390	-2,83%	26,92M	aa.aa	09:57:00
Tv & Broadcast A	8,03	8,46	7,98	-3,49%	31,31M	aa.aa	09:57:00
Valin Steel A	4,07	4,19	4,05	-1,21%	78,7M	aa.aa	09:57:00
Huolinhe Coal A	29,39	30,59	29,20	-0,88%	12,41M	aa.aa	09:38:57
Wujiang Silk A	12,53	12,87	12,42	-1,49%	27,38M	aa.aa	09:57:00
Aodong A	17,52	18,27	17,51	-0,79%	15,88M	aa.aa	09:57:00
Jizhong Energy A	5,38	5,45	5,37	-0,92%	11,09M	aa.aa	09:56:54
Joyoung A	9,88	10,43	9,86	-4,45%	15,46M	aa.aa	09:57:00
Lao Jiao A	91,43	93,88	91,21	-0,84%	9,62M	aa.aa	09:57:00
New Hope Liuhe A	8,15	8,27	8,14	-0,85%	18,31M	aa.aa	09:57:00
Huajin Chemical A	4,75	4,86	4,73	-2,26%	24,8M	aa.aa	09:56:54
Northeast Sec A	8,15	8,44	8,12	0,00%	38,94M	aa.aa	09:56:57
Ping An Bank A	10,70	10,80	10,69	-0,65%	110,23M	aa.aa	09:57:00
Qinghai Saltlake A	32,23	33,47	32,22	-1,92%	96,11M	aa.aa	09:57:00
Guangdong Zhongnan Iron Steel	2,27	2,31	2,25	-1,30%	14,29M	aa.aa	09:56:57
Dong-E E-Jiao A	49,75	51,20	49,66	-1,68%	4,52M	aa.aa	09:38:57
Chenming Paper A	2,31	2,37	2,27	+2,21%	23,66M	aa.aa	09:56:57
Sd Haihua A	5,06	5,32	5,05	-4,17%	20,35M	aa.aa	09:57:00
Shantui Constr A	11,55	12,06	11,50	-0,17%	19,44M	aa.aa	09:57:00
Taigang A	3,92	4,03	3,91	-1,51%	27,88M	aa.aa	09:39:03
Xishan Coal A	6,40	6,62	6,40	-3,03%	68,23M	aa.aa	09:57:00
Shenzhen Agric A	6,48	6,71	6,47	-2,70%	12,3M	aa.aa	09:56:57
Sz Airport A	6,74	6,83	6,73	+0,15%	9,61M	aa.aa	09:57:00
Sz Energy A	7,25	7,50	7,24	-1,89%	56,81M	aa.aa	09:57:00
Shenzhen Kaifa A	36,37	39,29	36,08	-3,91%	249,11M	aa.aa	09:57:00
Chinese Town A	1,96	2,05	1,95	-3,45%	46,55M	aa.aa	09:39:06
Zhongjin A	6,88	7,50	6,85	-5,10%	199,44M	aa.aa	09:57:00
Shunfa Hengye A	3,180	3,310	3,160	-3,64%	27,35M	aa.aa	09:57:00
Sieyuan Electric A	198,77	209,60	198,61	-3,18%	11,25M	aa.aa	09:57:00
Suning Commerce A	1,20	1,23	1,20	-0,83%	20,93M	aa.aa	09:56:57
Suning Uni A	1,97	2,03	1,96	-1,99%	29,98M	aa.aa	09:56:57
BBMG Jidong Cement	3,97	4,08	3,95	-1,98%	8,51M	aa.aa	09:56:54
Tcl Corp A	4,36	4,65	4,24	+3,07%	2,38B	aa.aa	09:57:00
Teda A	3,75	3,89	3,72	-2,85%	30,99M	aa.aa	09:57:00
China Railway Materials	2,65	2,72	2,64	-1,12%	59,99M	aa.aa	09:57:00
HuiZhou Intelligence Tech	2,830	2,900	2,830	-1,74%	16,48M	aa.aa	09:57:00
Tongling Nfm A	5,780	6,110	5,770	-2,37%	268,09M	aa.aa	09:57:00
Wanxiang A	18,09	18,60	17,60	+2,32%	186,7M	aa.aa	09:57:00
Weichai Power A	32,30	34,05	32,25	-0,95%	98,05M	aa.aa	09:57:00
Wuliangye A	85,35	87,20	85,23	-0,14%	32,27M	aa.aa	09:57:00
Xcmg Machinery A	9,58	10,07	9,57	+1,06%	199,93M	aa.aa	09:57:00
Xiandai Invest A	3,94	4,02	3,94	0,00%	17,75M	aa.aa	09:57:00
Xj Goldwind A	24,73	26,09	24,61	-2,25%	176,5M	aa.aa	09:57:00
Ductile Pipes A	4,22	4,33	4,21	-0,94%	35,34M	aa.aa	09:39:06
Yunnan Alumin A	30,41	31,56	30,12	-0,16%	57,99M	aa.aa	09:39:03
Yunnan Baiyao A	50,14	50,88	50,12	-1,26%	6,75M	aa.aa	09:57:00
Yunnan Copper A	17,55	18,50	17,37	-1,79%	44,01M	aa.aa	09:39:00
Yunnan Tin A	36,33	39,37	36,18	-0,36%	78,8M	aa.aa	09:57:00
Zhejiang Nhu A	30,64	31,77	30,60	-1,83%	23,27M	aa.aa	09:57:00
Zs Utilities A	12,33	13,22	12,32	-1,20%	62,92M	aa.aa	09:57:00
Cs Zoomlion A	7,27	7,56	7,25	+0,28%	104,15M	aa.aa	09:57:00
Zte A	34,84	37,87	34,68	-6,29%	165,62M	aa.aa	09:57:00
China Baoan Group Co Ltd	7,75	8,03	7,72	-1,65%	24,44M	aa.aa	09:57:00
Jiaozuo Wanfang Aluminum	11,84	12,55	11,81	-3,27%	44,52M	aa.aa	09:57:00
Tianjin Jinbin Development	1,960	2,030	1,950	-2,97%	35,37M	aa.aa	09:56:57
Shanxi Blue Flame Holding	7,86	8,14	7,85	-5,64%	39,89M	aa.aa	09:57:00
Western Mining	30,09	31,90	30,02	+0,03%	57,21M	aa.aa	09:49:04
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	20/05
China Southern Qiyuan Bd C	1,195	1,195	1,195	+0,01%	0	aa.aa	20/05

BİST 100

13.961,31

-50,70

-0,36%

DAX

24.727,35

-4,93

-0,02%

Dow Jones

50.009,35

+645,47

+1,31%

US 500

7.419,10

-13,8

-0,19%

Nikkei 225

61.658,00

+1.853,59

+3,10%

FTSE 100

10.397,95

-34,39

-0,33%

Dolar Endeksi

99,225

+0,120

+0,12%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,780	-%1,07	653,05Mln
Türkiye İş Bankası	13,480	-%1,61	95,71Mln
Yapı Kredi	35,040	-%1,79	41,78Mln
Akbank T.A.Ş	68,35	-%1,09	20,78Mln
Astor Enerji	350,75	+%1,89	14,59Mln
THY	288,75	-%2,12	9,86Mln
Aselsan	407,50	+%3,56	5,92Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	3,30	+%10,00	10,00
Gimat Mağazacılık	48,42	+%10,00	1,07Mln
Europower Enerji	75,65	+%9,96	3,89Mln
ICBC Turkey	21,120	+%9,94	2,80Mln
Gündoğdu Gıda	1.097,00	+%9,92	13,80B
Hedef Portfoy Yonetimi AS	7,23	+%9,88	2,72B
Z Gayrimenkul Yatirim Ortakligi	38,02	+%8,82	10,73Mln

İsim	Son Fiyat	Fark %	Hac.
Dunya Holding AS	147,600	-%10,00	1,59Mln
Alarko GYO	6,66	-%10,00	41,00Mln
Işık Plastik	17,55	-%10,00	10,02Mln
Astra Portfoy Yonetimi AS	5.926,00	-%9,99	1,00
Hedef Portfoy Yonetimi AS	6,40	-%9,99	54,18B
Birlik Mensucat A.Ş.	9,530	-%9,92	103,01B
Alves Kablo	2,83	-%9,87	127,46Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Kontrolmatik Teknoloji	8,97	+%2,16	92,98Mln
Astor Enerji	350,75	+%1,89	14,59Mln
Aselsan	407,50	+%3,56	5,92Mln
Tera Yatırım Menkul Değerler	229,70	+%1,32	1,90Mln
SASA Polyester	2,780	-%1,07	653,05Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaa A	14,83	+54,49%	22,91
Aaaaaaaaaaaaaa	14,83	+54,49%	22,91
Aaaaaaaaaaaa	91,000	+44,86%	131,823
Aaa Aaaaaaaaaaaa	91,000	+44,86%	131,823
Aaa Aaaaaaaaa A	86,75	+43,90%	124,83
Aa Aaa Aa Aaaaa	86,75	+43,90%	124,83
Aaaaaaaaaaaaaaa Aaa	12,760	+38,06%	17,616

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaa A	14,83	+54,49%	22,91
Aaaaaaaaaaaaaa	14,83	+54,49%	22,91
Aaaaaaaaaaaa	91,000	+44,86%	131,823
Aaa Aaaaaaaaaaaa	91,000	+44,86%	131,823
Aaa Aaaaaaaaa A	86,75	+43,90%	124,83
Aa Aaa Aa Aaaaa	86,75	+43,90%	124,83
Aaaaaaaaaaaaaaa Aaa	12,760	+38,06%	17,616

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9266.7%

BİST 100

+1435.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9379.0%

BİST 100

+1435.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1139.9%

S&P 500

+421.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+801.8%

Dow Jones Industrial Average

+281.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3266.8%

S&P 500

+421.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+841.2%

S&P Midcap 400

+256.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1245.0%

S&P 500 Pure Value

+224.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+465.5%

S&P 500 Pure Value

+162.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+560.2%

S&P/BMV IPC

+59.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+981.9%

Bovespa

+254.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+906.4%

FTSE Italia All Share

+157.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+464.5%

DAX

+152.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+644.5%

Tadawul Borsası

+30.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+648.9%

KOSPI

+253.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+388.8%

S&P/BMV IPC

+59.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Bileşenler

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A