Shanghai Shenzhen CSI 300 (CSI300)

Şanghay

Döviz CNY

4.777,32

+54,91(+1,16%)

Kapanış·12/06

Gün Aralığı

4.757,56

4.809,86

52 Hafta

3.827,08

5.030,52

Shanghai Shenzhen CSI 300 Bileşenler

Bu sayfa gerçek zamanlı Shanghai Shenzhen CSI 300 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
China Shenhua Energy SH	46,14	47,00	45,80	-2,43%	94,68M	aa.aa	12/06
Bank of China A	6,29	6,29	6,10	+1,45%	335M	aa.aa	12/06
Sinopec Shanghai A	2,91	2,98	2,84	+0,69%	155,84M	aa.aa	12/06
China Petrol A	4,94	4,95	4,76	+3,13%	488,06M	aa.aa	12/06
Pudong Development Bank	9,67	9,71	9,40	+1,26%	94,05M	aa.aa	12/06
Guangzhou Baiyun Airport	8,26	8,26	8,00	+2,99%	20,27M	aa.aa	12/06
Dongfeng Automobile	5,78	5,80	5,64	+2,48%	13,33M	aa.aa	12/06
Beijing Capital	3,16	3,18	3,09	+1,28%	80,95M	aa.aa	12/06
Shanghai International Airport	24,28	24,65	23,61	+3,50%	19,8M	aa.aa	12/06
Inner Mongolia BaoTou Steel	2,390	2,440	2,330	+3,46%	893,43M	aa.aa	12/06
Huaneng Power International	8,05	8,24	8,01	-1,47%	195,28M	aa.aa	12/06
Hua Xia Bank	6,99	6,99	6,84	+1,16%	84,61M	aa.aa	12/06
China Minsheng Banking	3,63	3,63	3,55	+1,68%	253,35M	aa.aa	12/06
Rizhao Port	2,690	2,700	2,630	+1,51%	29,11M	aa.aa	12/06
Shanghai International Port	5,04	5,07	4,96	+1,41%	66,51M	aa.aa	12/06
Baoshan Iron & Steel	6,02	6,07	5,80	+2,91%	272,24M	aa.aa	12/06
Shandong Iron and Steel	1,330	1,330	1,280	+3,91%	105,49M	aa.aa	12/06
COSCO Shipping Energy Trans	17,50	17,88	16,93	+5,11%	108,91M	aa.aa	12/06
Huadian Power A	5,12	5,16	5,03	+0,99%	124,19M	aa.aa	12/06
China Southern Airlines A	5,27	5,30	5,12	+4,98%	206,18M	aa.aa	12/06
CITIC Securities	26,29	26,45	25,31	+3,06%	269,38M	aa.aa	12/06
Sany Heavy Industry	18,91	19,22	18,40	+3,79%	113,05M	aa.aa	12/06
Fujian Expressway Dev	3,56	3,57	3,47	+2,01%	33,54M	aa.aa	12/06
China Merchants Bank	39,34	39,35	38,34	+1,58%	111,98M	aa.aa	12/06
Beijing Gehua CATV Network	6,63	6,67	6,49	+1,84%	14,24M	aa.aa	12/06
China United Network Comm	4,37	4,42	4,33	+0,23%	212,09M	aa.aa	12/06
Poly Real Estate Group	5,21	5,25	5,13	+1,17%	106,93M	aa.aa	12/06
Minmetals Dev	10,30	10,75	9,67	+4,99%	35,96M	aa.aa	12/06
Beijing Tongrentang	24,95	25,02	24,15	+2,67%	9,17M	aa.aa	12/06
Tbea Co Ltd	23,03	23,39	22,70	+1,23%	136,23M	aa.aa	12/06
Yunnan Yuntianhua	29,60	30,99	28,96	-1,30%	75,14M	aa.aa	12/06
SAIC Motor Corp	10,92	11,03	10,81	+0,46%	145,13M	aa.aa	12/06
Sinolink Securities	8,49	8,61	7,91	+6,66%	83,49M	aa.aa	12/06
Tsinghuatongfang	7,11	7,12	6,97	+3,04%	64,84M	aa.aa	12/06
Gansu Yasheng Industrial	3,590	3,790	3,440	-0,83%	309,86M	aa.aa	12/06
China Northern Rare Earth Hi-Tech	49,43	51,17	47,98	+4,02%	152,44M	aa.aa	12/06
China Spacesat	78,00	81,72	78,00	-0,04%	57,78M	aa.aa	12/06
Shanxi Lanhua Sci-Tech	6,99	7,11	6,70	+4,17%	40,08M	aa.aa	12/06
China Railway Tielong	5,46	5,55	5,45	-0,55%	16,22M	aa.aa	12/06
Chongqing Brewery	50,46	50,85	48,68	+2,54%	5,41M	aa.aa	12/06
Kingfa Sci&Tech	16,02	16,24	15,61	+3,82%	61,19M	aa.aa	12/06
China Sports Industry	8,41	8,68	8,31	-1,64%	94,21M	aa.aa	12/06
Beijing Tiantan Bio	12,87	12,87	12,12	+4,13%	35,82M	aa.aa	12/06
Beiqi Foton Motor	3,100	3,130	3,010	+2,99%	185,55M	aa.aa	12/06
Taiyuan Heavy Industry	2,240	2,240	2,210	+1,36%	7,72M	aa.aa	12/06
Shanghai Construction	2,42	2,45	2,36	+2,11%	165,99M	aa.aa	12/06
China Jushi	41,61	44,16	41,31	+1,31%	209,24M	aa.aa	12/06
Youngor	7,51	7,54	7,43	+0,94%	19,32M	aa.aa	12/06
China CSSC	34,89	35,68	34,64	+1,28%	103,05M	aa.aa	12/06
Aerospace Auto	11,66	12,24	11,38	+3,92%	56,27M	aa.aa	12/06
Shengyi Tech	151,28	162,62	150,11	+1,04%	96,37M	aa.aa	12/06
Yankuang Energy	22,95	23,41	22,37	-0,65%	63,1M	aa.aa	12/06
Shanghai Fosun Pharm	22,36	22,43	21,69	+2,66%	19,37M	aa.aa	12/06
Quzhou XinAn Dev	2,97	3,04	2,76	+7,61%	319,07M	aa.aa	12/06
Shanghai Zijiang	6,60	6,61	6,37	+3,77%	24,46M	aa.aa	12/06
Zhejiang Medicine	12,01	12,16	11,67	+2,30%	23,13M	aa.aa	12/06
Shandong Nanshan	4,730	4,840	4,590	+3,28%	266,7M	aa.aa	12/06
Hainan Airlines A	1,530	1,560	1,500	+3,38%	1,42B	aa.aa	12/06
Guangxi Guiguan	9,90	9,94	9,60	+1,12%	18,14M	aa.aa	12/06
Yunnan Metropolitan	1,42	1,43	1,39	+1,43%	16,22M	aa.aa	12/06
Beijing Vantone	16,07	17,79	16,00	-6,24%	174,21M	aa.aa	12/06
Beijing Urban Construction	4,43	4,47	4,33	+1,37%	32,26M	aa.aa	12/06
Jiangxi Ganyue Expressway	4,20	4,21	4,14	+1,69%	22,51M	aa.aa	12/06
Aisino Corp	7,08	7,16	6,90	+3,06%	20,29M	aa.aa	12/06
Jiangsu Hengrui	48,49	48,95	46,56	+3,21%	100,3M	aa.aa	12/06
Nanjing Iron & Steel	4,84	4,86	4,64	+2,98%	39,45M	aa.aa	12/06
Hongxing Iron & Steel	1,570	1,600	1,540	+1,95%	66,09M	aa.aa	12/06
Wanhua Chemical	71,67	72,83	66,80	+6,73%	60,21M	aa.aa	12/06
Henan Pinggao Electric	18,49	18,60	18,13	+1,87%	20,44M	aa.aa	12/06
Jiangxi Hongdu Aviation	27,67	28,46	27,00	+3,63%	15,11M	aa.aa	12/06
Shanghai Zhenhua Heavy Industries A	4,40	4,46	4,33	+1,85%	46,66M	aa.aa	12/06
Huafa Industrial Zhuhai	2,63	2,65	2,57	+1,54%	37,9M	aa.aa	12/06
Hongda	13,180	13,430	12,540	+4,11%	64,32M	aa.aa	12/06
Shan XI Hua Yang New Energy	9,06	9,22	8,87	+0,55%	35,04M	aa.aa	12/06
Shandong Hi-speed	11,20	11,20	10,52	+1,45%	17,54M	aa.aa	12/06
Zhejiang Longsheng	11,46	11,55	10,70	+6,80%	130,37M	aa.aa	12/06
Jiangxi Copper A	43,05	44,15	41,11	+7,25%	91,43M	aa.aa	12/06
Southwest Securities	3,99	4,00	3,82	+4,18%	62,88M	aa.aa	12/06
Beijing Capital Dev	3,40	3,45	3,33	+1,19%	63,88M	aa.aa	12/06
Joincare Pharm	10,04	10,04	9,76	+2,24%	13,87M	aa.aa	12/06
Gemdale Corp	2,51	2,54	2,47	+1,21%	38,96M	aa.aa	12/06
Guizhou Panjiang Coal	5,56	5,68	5,36	+0,54%	35,41M	aa.aa	12/06
Zhejiang Commodities	11,30	11,45	11,06	+2,54%	87,07M	aa.aa	12/06
Shandong Hualu Hengsheng	28,33	29,05	26,32	+6,10%	53,5M	aa.aa	12/06
COSCO Shipping Specialized	7,99	8,19	7,83	+2,04%	53,98M	aa.aa	12/06
BaoJi Titanium	29,80	29,98	28,91	+4,20%	13,18M	aa.aa	12/06
Yunnan Chihong	9,28	9,28	8,74	+9,95%	138,55M	aa.aa	12/06
Zhongjin Gold	21,51	22,16	21,01	+4,22%	105,7M	aa.aa	12/06
Sinochem International	7,93	7,93	7,48	+9,99%	577,79M	aa.aa	12/06
Shanghai Datun Energy	13,14	13,40	12,60	+2,74%	12,12M	aa.aa	12/06
Kangmei Pharm	1,40	1,42	1,38	+1,45%	216,63M	aa.aa	12/06
Kweichow Moutai	1.291,91	1.295,00	1.265,01	+1,01%	5,05M	aa.aa	12/06
FangDa Carbon Material	5,70	5,87	5,53	-0,70%	130,24M	aa.aa	12/06
State Grid Yingda	4,89	4,91	4,79	+2,09%	40,24M	aa.aa	12/06
China Railway Hi-tech	7,12	7,12	6,94	+2,74%	21,13M	aa.aa	12/06
Shandong Gold Mining	27,79	28,90	27,19	+3,12%	82,78M	aa.aa	12/06
Xiamen Tungsten	64,80	70,13	64,53	-3,91%	164,15M	aa.aa	12/06
Baoding Tianwei Baobian	12,13	12,30	11,92	+2,28%	33,18M	aa.aa	12/06
Anyang Iron & Steel	1,870	1,880	1,800	+3,31%	20,48M	aa.aa	12/06
Tian Di Science & Tech	5,29	5,34	5,14	-4,34%	44,18M	aa.aa	12/06
Offshore Oil Engineering	5,50	5,65	5,35	+1,29%	52,47M	aa.aa	12/06
Anhui Conch Cement	18,71	18,90	18,58	+0,75%	33,06M	aa.aa	12/06
Tsingtao Brewery	60,56	60,80	59,60	-0,21%	7,8M	aa.aa	12/06
Yonyou Network Tech	10,00	10,21	9,86	+1,01%	41,64M	aa.aa	12/06
Henan Zhongfu Industrial	6,900	7,090	6,660	+4,55%	122,38M	aa.aa	12/06
Zhejiang XinAn Chemical	14,36	14,99	13,87	+0,42%	93,06M	aa.aa	12/06
Bright Dairy & Food	6,79	6,80	6,56	+2,72%	11,87M	aa.aa	12/06
Heilongjiang Agriculture	14,30	14,30	13,83	+2,14%	18,32M	aa.aa	12/06
Founder Tech	12,89	12,89	11,88	+9,98%	370,15M	aa.aa	12/06
Dazhong Transportation A	4,18	4,32	4,17	-0,95%	58,57M	aa.aa	12/06
Shanghai New Huang Pu	5,26	5,38	5,10	+1,54%	12,12M	aa.aa	12/06
Shanghai DaZhong Public Utilities	4,78	4,84	4,68	+0,21%	45,33M	aa.aa	12/06
Shanghai Oriental Pearl Media	8,60	8,77	8,49	+1,90%	54,91M	aa.aa	12/06
Shanghai Jinqiao Export A	9,81	9,81	9,58	+1,76%	2,61M	aa.aa	12/06
Shenergy	9,63	9,76	9,33	+0,73%	42,08M	aa.aa	12/06
Shanghai AJ	4,05	4,06	3,90	+3,85%	16,45M	aa.aa	12/06
Shanghai Waigaoqiao Free Trade Zone	8,88	8,90	8,72	+1,72%	3,57M	aa.aa	12/06
Shanghai SMI	3,69	3,71	3,63	+1,37%	15,3M	aa.aa	12/06
Shanghai Yuyuan Tourist	4,42	4,45	4,35	+1,14%	17,54M	aa.aa	12/06
Cinda Real Estate	2,75	2,78	2,67	+1,10%	26,38M	aa.aa	12/06
Fuyao Glass A	52,35	52,95	51,95	-0,11%	10,26M	aa.aa	12/06
Shanghai Lujiazui Finance A	6,65	6,75	6,45	+2,31%	18,98M	aa.aa	12/06
Harbin Pharm	3,16	3,18	3,07	+2,27%	40,26M	aa.aa	12/06
Sichuan Chuantou Energy	15,60	15,75	15,43	+0,58%	50,26M	aa.aa	12/06
China Enterprise	2,41	2,42	2,36	+2,12%	28,19M	aa.aa	12/06
Qingdao Haier	21,13	21,26	20,76	+0,09%	72,19M	aa.aa	12/06
Dashang	14,66	14,70	14,33	+1,66%	4,31M	aa.aa	12/06
Tianjin Port	4,31	4,43	4,27	-2,71%	32,29M	aa.aa	08/06
Neusoft	7,84	7,88	7,71	+1,42%	8,96M	aa.aa	12/06
COFCO Tunhe Sugar	13,36	13,52	12,70	+5,03%	32,79M	aa.aa	12/06
Liaoning Cheng Da	10,32	10,32	9,91	+4,14%	19,1M	aa.aa	12/06
HUAYU Auto	16,65	16,90	16,60	0,00%	22,63M	aa.aa	12/06
Shanghai Industrial Dev	4,05	4,14	3,95	+0,75%	16,82M	aa.aa	12/06
Sichuan Swellfun	29,03	29,50	28,15	+1,86%	5,26M	aa.aa	12/06
GD Power Dev	5,010	5,050	4,930	+0,40%	202,45M	aa.aa	12/06
Shanxi Xinghuacun Fen Wine	118,54	122,35	118,54	-0,89%	10,42M	aa.aa	12/06
Maanshan Iron & Steel	2,830	2,880	2,780	+0,71%	67,79M	aa.aa	12/06
North China Pharm	4,48	4,48	4,33	+2,99%	14,51M	aa.aa	12/06
J Yuan Trust	2,66	2,68	2,60	+1,92%	57,58M	aa.aa	12/06
Shanghai Tunnel	5,51	5,51	5,37	+2,61%	21,32M	aa.aa	12/06
Shanghai Bailian A	8,07	8,09	7,85	+2,28%	11,72M	aa.aa	12/06
Shanghai Mechanical & Electrical A	20,17	20,54	19,88	+1,87%	5,49M	aa.aa	12/06
Sichuan Changhong Electric	6,770	6,830	6,680	+1,50%	69,32M	aa.aa	12/06
Wangfujing	10,43	10,49	10,16	+2,46%	16,75M	aa.aa	12/06
Tianjin Capital	5,84	5,92	5,77	+0,34%	14,3M	aa.aa	12/06
Dongfang Electric A	30,30	31,23	30,00	+2,75%	72,82M	aa.aa	12/06
China Aerospace	20,01	21,15	19,95	-0,55%	171,42M	aa.aa	12/06
Jilin Yatai	1,77	1,85	1,62	+5,36%	199,03M	aa.aa	12/06
SDIC Power	14,03	14,10	13,62	+1,89%	48,63M	aa.aa	12/06
Shanghai Zhangjiang Hi-Tech	34,28	35,71	32,54	+5,57%	71,67M	aa.aa	12/06
China Yangtze Power	28,28	28,29	27,67	+1,40%	149,42M	aa.aa	12/06
Sinoma Engineering	8,40	8,49	8,29	+0,84%	19,03M	aa.aa	12/06
Kailuan Energy Chemical	5,44	5,50	5,22	+3,62%	18,05M	aa.aa	12/06
Jinneng Holding Shanxi Coal Industry	20,81	21,40	19,96	+1,31%	34,42M	aa.aa	12/06
Daqin Railway	5,06	5,07	5,02	+0,60%	87,1M	aa.aa	12/06
Bank of Nanjing	11,83	11,83	11,58	+1,28%	58,84M	aa.aa	12/06
Pacific Securities	3,26	3,27	3,15	+3,49%	153,75M	aa.aa	12/06
Sichuan Expressway	5,94	5,94	5,77	+2,24%	10,36M	aa.aa	12/06
Air China A	6,27	6,34	6,11	+5,20%	161,48M	aa.aa	12/06
Industrial Bank	18,61	18,67	18,20	-0,96%	151,01M	aa.aa	12/06
Bank of Beijing	5,27	5,27	5,16	+1,54%	160,81M	aa.aa	12/06
China Railway Construction	6,41	6,44	6,31	+1,58%	62,68M	aa.aa	12/06
Ping An Insurance	54,01	54,24	52,11	+2,60%	110,3M	aa.aa	12/06
Bank of Communications Co Ltd	7,14	7,16	6,89	+2,44%	357,61M	aa.aa	12/06
Guangshen Railway	3,06	3,06	3,00	+0,99%	89,3M	aa.aa	12/06
China Railway A	4,57	4,62	4,48	+2,47%	192,21M	aa.aa	12/06
ICBC	7,78	7,78	7,52	+1,57%	423,85M	aa.aa	12/06
Beijing North Star A	1,90	1,93	1,81	-1,04%	85,9M	aa.aa	12/06
Aluminum Corp of China	10,80	11,04	10,35	+4,55%	385,97M	aa.aa	12/06
China Pacific Insurance	32,86	33,10	31,60	+2,50%	70,72M	aa.aa	12/06
Metallurgical Corporation of China	2,680	2,710	2,610	+2,68%	145,24M	aa.aa	12/06
China Life Insurance A	35,81	35,97	33,84	+4,31%	81,31M	aa.aa	12/06
Pingdingshan Tianan Coal	9,18	9,33	8,94	+0,88%	53,2M	aa.aa	12/06
China State Construction	4,77	4,78	4,72	+0,63%	249,16M	aa.aa	12/06
Shanxi LuAn Energy	18,06	18,30	17,50	+1,29%	53,07M	aa.aa	12/06
Shanghai Electric	7,26	7,40	7,17	+2,40%	234,15M	aa.aa	12/06
CRRC A	5,76	5,82	5,69	+0,88%	243,52M	aa.aa	12/06
China Oilfield A	12,51	12,51	12,00	+2,21%	34,04M	aa.aa	12/06
PetroChina A	10,38	10,56	10,15	+0,10%	286,68M	aa.aa	12/06
Cosco Shipping Dev	2,390	2,420	2,360	+1,27%	80,46M	aa.aa	12/06
China Merchants Energy Shipping	15,60	15,86	14,77	+8,18%	182,32M	aa.aa	12/06
China Coal Energy	16,18	16,72	15,95	-0,80%	41,29M	aa.aa	12/06
Zijin Mining A	29,09	29,76	27,81	+6,44%	509,85M	aa.aa	12/06
China Construction Bank Co	10,70	10,72	10,40	+0,94%	117,92M	aa.aa	12/06
Jinduicheng Molybdenum	25,52	25,52	25,52	+10,00%	16,3M	aa.aa	12/06
China Citic Bank A	7,68	7,72	7,50	+0,52%	56,77M	aa.aa	12/06
China Coal Xinji Energy	9,95	9,99	9,65	+1,22%	85,92M	aa.aa	12/06
COSCO Shipping	14,57	14,65	14,24	+2,39%	159,53M	aa.aa	12/06
Datang International Power A	8,090	8,200	7,800	+1,25%	524,27M	aa.aa	12/06
China Resources D-C Pharm	17,17	17,20	16,92	+0,70%	6,68M	aa.aa	12/06
Xiamen C&D	9,54	9,60	9,30	+1,81%	13,25M	aa.aa	12/06
Xinjiang Guannong	9,86	10,00	9,62	+1,54%	12,55M	aa.aa	12/06
Guanghui Energy	6,60	6,63	6,21	+4,27%	407,59M	aa.aa	12/06
Zhengzhou Yutong Bus	28,85	29,54	28,75	-2,20%	20,36M	aa.aa	12/06
Xinyu Iron & Steel	2,65	2,68	2,57	+2,32%	36,46M	aa.aa	12/06
Anhui Jianghuai Auto	31,51	32,95	31,01	+0,74%	70,43M	aa.aa	12/06
CSSC Offshore & Marine Engineering	25,99	26,25	25,24	+3,46%	13,95M	aa.aa	12/06
Advanced A	24,46	24,46	23,16	+9,98%	38,45M	aa.aa	12/06
Angang Steel A	2,02	2,03	1,95	+3,06%	47,57M	aa.aa	12/06
Avic Aircraft A	22,86	22,86	22,86	+10,01%	27,86M	aa.aa	12/06
Bank Of Ningbo A	32,70	32,94	32,04	-0,46%	35,31M	aa.aa	12/06
Shougang A	3,27	3,34	3,19	+2,51%	92,69M	aa.aa	12/06
Changjiang Sec A	7,70	7,75	7,37	+4,34%	139,09M	aa.aa	12/06
Hunan Gold Corp	24,23	25,10	23,49	+3,86%	69,77M	aa.aa	12/06
Intl Container A	8,97	9,38	8,91	-3,13%	65,66M	aa.aa	12/06
China Nonferrous Metal Industry’s Foreign Engineer	6,96	6,96	6,52	+9,95%	73,39M	aa.aa	12/06
Cr Sanjiu A	24,85	24,89	24,39	+0,61%	13,87M	aa.aa	12/06
China Vanke A	3,16	3,19	3,10	+1,28%	141,45M	aa.aa	12/06
Changan Auto A	7,54	7,61	7,44	+1,34%	91,86M	aa.aa	12/06
Citic Guoan A	2,62	2,66	2,60	+0,38%	45,2M	aa.aa	12/06
Sinotruk Jinan Truck	21,81	22,33	21,59	-0,64%	12M	aa.aa	12/06
Grandjoy Holdings	2,50	2,56	2,44	+1,21%	39,9M	aa.aa	12/06
Csg Holding A	4,00	4,15	3,89	-1,96%	59,19M	aa.aa	12/06
Faw Car A	6,36	6,36	5,89	+5,65%	45,69M	aa.aa	12/06
Financial St A	2,76	2,81	2,73	+0,36%	51,02M	aa.aa	12/06
Gree Electric A	38,53	38,63	38,10	+0,08%	46,13M	aa.aa	12/06
Baolihua A	5,20	5,40	5,07	+1,36%	112,11M	aa.aa	12/06
Liugong A	8,40	8,48	8,21	+2,31%	34,66M	aa.aa	12/06
Guilin Sanjin A	12,76	12,90	12,48	+0,47%	2,83M	aa.aa	12/06
Guoyuan Sec A	6,97	7,00	6,74	+3,41%	45,93M	aa.aa	12/06
Binjiang Re A	9,36	9,62	9,12	+0,32%	25,4M	aa.aa	12/06
HBIS	2,120	2,140	2,070	+1,92%	105,66M	aa.aa	12/06
Shen Huo A	27,31	28,47	26,61	+2,02%	72,7M	aa.aa	12/06
Shuanghui Dev A	24,17	24,40	24,08	0,00%	12,07M	aa.aa	12/06
Hualan Biolog A	13,42	13,44	13,12	+1,74%	14,21M	aa.aa	12/06
Huawen Media A	2,56	2,58	2,47	+1,59%	20,07M	aa.aa	12/06
Yihua Chem A	13,650	13,920	13,300	-2,92%	57,58M	aa.aa	12/06
Tv & Broadcast A	6,83	6,90	6,63	+2,71%	30,11M	aa.aa	12/06
Valin Steel A	3,84	3,90	3,71	+2,13%	152,8M	aa.aa	12/06
Huolinhe Coal A	27,75	29,14	27,75	-2,73%	29,05M	aa.aa	12/06
Wujiang Silk A	11,88	12,10	11,43	+2,33%	22,66M	aa.aa	12/06
Aodong A	17,39	17,49	16,73	+4,01%	16,83M	aa.aa	12/06
Jizhong Energy A	5,58	5,58	5,32	+3,72%	34,11M	aa.aa	12/06
Joyoung A	8,70	8,92	8,38	+3,08%	13,99M	aa.aa	12/06
Lao Jiao A	85,00	86,56	84,56	-0,56%	14,19M	aa.aa	12/06
New Hope Liuhe A	6,54	6,64	6,36	-1,06%	92,64M	aa.aa	12/06
Huajin Chemical A	4,28	4,33	4,12	+1,18%	22,87M	aa.aa	12/06
Northeast Sec A	7,83	7,84	7,41	+5,81%	42,87M	aa.aa	12/06
Ping An Bank A	11,24	11,25	10,88	-0,53%	203,24M	aa.aa	12/06
Qinghai Saltlake A	31,70	32,25	30,27	+4,24%	156,14M	aa.aa	12/06
Guangdong Zhongnan Iron Steel	2,17	2,20	2,08	+3,83%	25,26M	aa.aa	12/06
Dong-E E-Jiao A	50,48	50,59	49,45	+0,90%	6,25M	aa.aa	12/06
Chenming Paper A	2,17	2,17	2,12	+1,40%	10,78M	aa.aa	12/06
Sd Haihua A	4,61	4,68	4,45	+0,44%	15,76M	aa.aa	12/06
Shantui Constr A	10,48	10,75	10,15	+3,25%	30,18M	aa.aa	12/06
Taigang A	3,75	3,82	3,64	+3,59%	44,42M	aa.aa	12/06
Xishan Coal A	7,46	7,46	7,12	+4,04%	127,31M	aa.aa	12/06
Shenzhen Agric A	6,09	6,15	5,86	+3,75%	19,52M	aa.aa	12/06
Sz Airport A	6,52	6,52	6,35	+3,00%	10,94M	aa.aa	12/06
Sz Energy A	7,20	7,29	6,98	+1,41%	45,62M	aa.aa	12/06
Shenzhen Kaifa A	37,09	40,55	36,80	-5,09%	144,51M	aa.aa	12/06
Chinese Town A	1,86	1,89	1,83	+0,54%	50,15M	aa.aa	12/06
Zhongjin A	7,56	7,82	7,25	+5,44%	338,23M	aa.aa	12/06
Shunfa Hengye A	3,340	3,640	3,300	0,00%	71,17M	aa.aa	12/06
Sieyuan Electric A	173,30	176,82	171,15	+0,76%	8,91M	aa.aa	12/06
Suning Commerce A	1,23	1,24	1,21	+1,65%	22,11M	aa.aa	12/06
Suning Uni A	2,00	2,03	1,96	+0,50%	68,15M	aa.aa	12/06
BBMG Jidong Cement	3,85	3,87	3,73	+1,32%	9,58M	aa.aa	12/06
Tcl Corp A	4,55	4,65	4,45	+0,89%	1,2B	aa.aa	12/06
Teda A	3,58	3,59	3,46	+2,87%	14,09M	aa.aa	12/06
China Railway Materials	2,51	2,51	2,44	+2,45%	47,44M	aa.aa	12/06
HuiZhou Intelligence Tech	2,650	2,690	2,620	-0,38%	13,36M	aa.aa	12/06
Tongling Nfm A	7,100	7,100	6,550	+10,08%	628,98M	aa.aa	12/06
Wanxiang A	13,43	13,76	13,30	+1,67%	47,39M	aa.aa	12/06
Weichai Power A	28,00	29,08	27,94	+1,56%	131,03M	aa.aa	12/06
Wuliangye A	79,92	80,92	79,21	+0,16%	35,83M	aa.aa	12/06
Xcmg Machinery A	9,12	9,29	8,83	+3,05%	219,71M	aa.aa	12/06
Xiandai Invest A	3,68	3,68	3,61	+1,94%	9,32M	aa.aa	12/06
Xj Goldwind A	21,43	22,30	21,30	+1,42%	169,71M	aa.aa	12/06
Ductile Pipes A	4,09	4,11	4,01	+2,25%	43,81M	aa.aa	12/06
Yunnan Alumin A	28,10	28,80	27,06	+3,20%	86,68M	aa.aa	12/06
Yunnan Baiyao A	50,60	51,28	50,10	+0,10%	13,7M	aa.aa	12/06
Yunnan Copper A	17,27	17,69	16,41	+7,40%	101,77M	aa.aa	12/06
Yunnan Tin A	37,65	38,35	35,44	+8,00%	139,08M	aa.aa	12/06
Zhejiang Nhu A	30,09	30,78	28,40	+2,31%	55,46M	aa.aa	12/06
Zs Utilities A	10,74	10,76	10,28	+4,78%	25,63M	aa.aa	12/06
Cs Zoomlion A	7,35	7,48	7,30	+0,82%	70,1M	aa.aa	12/06
Zte A	36,35	38,70	36,15	-3,86%	261,47M	aa.aa	12/06
China Baoan Group Co Ltd	7,06	7,11	6,84	+3,07%	36,91M	aa.aa	12/06
Jiaozuo Wanfang Aluminum	11,43	11,64	10,71	+8,03%	74,91M	aa.aa	12/06
Tianjin Jinbin Development	1,870	1,890	1,830	+1,08%	24,78M	aa.aa	12/06
Shanxi Blue Flame Holding	7,15	7,24	6,85	+1,13%	31,22M	aa.aa	12/06
Western Mining	30,71	32,32	30,13	+3,96%	89,14M	aa.aa	12/06
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	12/06
China Southern Qiyuan Bd C	1,195	1,195	1,195	0,00%	0	aa.aa	12/06

BİST 100

13.938,48

+194,98

+1,42%

DAX

24.635,30

+425,59

+1,76%

Dow Jones

51.202,26

+353,51

+0,70%

US 500

7.431,20

+37,1

+0,50%

Nikkei 225

66.020,04

+1.802,77

+2,81%

FTSE 100

10.471,72

+167,84

+1,63%

Dolar Endeksi

99,75

-0,100

-0,10%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,310	+%4,15	763,02Mln
Yapı Kredi	38,100	+%8,79	261,82Mln
Akbank T.A.Ş	72,60	+%8,68	247,72Mln
THY	307,75	+%4,94	87,56Mln
Garanti BBVA	135,90	+%5,35	61,92Mln
Astor Enerji	265,50	-%10,00	41,03Mln
Aselsan	371,25	-%1,72	26,51Mln

İsim	Son Fiyat	Fark %	Hac.
Sanifoam	10,670	+%10,00	30,97Mln
Enerya Enerji	9,46	+%10,00	121,50Mln
Çemaş	4,950	+%10,00	126,77Mln
Armada Gida Ticaret Sanayi Anonim	146,30	+%10,00	4,48Mln
Birko Birleşik	13,750	+%10,00	644,42B
Türkiye İş Bankası	2.915.000	+%10,00	3,00
Prizma Pres	48,020	+%9,99	9,76Mln

İsim	Son Fiyat	Fark %	Hac.
Rubenis Tekstil	27,54	-%10,00	18,80Mln
Astor Enerji	265,50	-%10,00	41,03Mln
Enda Enerji Holding As	19,75	-%9,98	31,31Mln
Empa Elektronik Sanayi	128,50	-%9,95	247,46B
Işık Plastik	9,00	-%9,91	131,71Mln
Ostim	2,750	-%8,94	198,78Mln
Alarko GYO	5,75	-%8,29	145,87Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Astor Enerji	265,50	-%10,00	41,03Mln
Katılımevim Tasarruf	172,40	+%3,23	27,15Mln
Aselsan	371,25	-%1,72	26,51Mln
Kontrolmatik Teknoloji	6,07	-%1,30	89,06Mln
THY	307,75	+%4,94	87,56Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa	223,10	+60,13%	357,25
Aaaaa	223,10	+60,13%	357,25
Aaa A Aaaaa Aa A	14,01	+51,51%	21,23
Aaaa Aaa	14,01	+51,51%	21,23
Aaaaaa Aa	89,900	+48,94%	133,897
A Aaaa Aa	89,900	+48,94%	133,897
Aaaaa Aa	12,060	+42,03%	17,129

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa	223,10	+60,13%	357,25
Aaaaa	223,10	+60,13%	357,25
Aaa A Aaaaa Aa A	14,01	+51,51%	21,23
Aaaa Aaa	14,01	+51,51%	21,23
Aaaaaa Aa	89,900	+48,94%	133,897
A Aaaa Aa	89,900	+48,94%	133,897
Aaaaa Aa	12,060	+42,03%	17,129

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9526.1%

BİST 100

+1427.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9622.9%

BİST 100

+1427.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1226.8%

S&P 500

+421.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+843.6%

Dow Jones Industrial Average

+290.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3590.2%

S&P 500

+421.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+971.5%

S&P Midcap 400

+272.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1340.2%

S&P 500 Pure Value

+240.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+482.0%

S&P 500 Pure Value

+175.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+554.3%

S&P/BMV IPC

+57.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+973.6%

Bovespa

+242.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+977.5%

FTSE Italia All Share

+169.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+474.7%

DAX

+151.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+645.1%

Tadawul Borsası

+31.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+779.0%

KOSPI

+298.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+382.1%

S&P/BMV IPC

+57.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Bileşenler

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A