Reklam

Shanghai Shenzhen CSI 300 (CSI300)

Şanghay

Döviz CNY

4.856,07

+13,90(+0,29%)

Gerçek zamanlı Veriler·07:01:54

Gün Aralığı

4.789,80

4.878,32

52 Hafta

3.956,57

5.064,27

Reklam

Shanghai Shenzhen CSI 300 Bileşenler

Bu sayfa gerçek zamanlı Shanghai Shenzhen CSI 300 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
China Shenhua Energy SH	41,38	41,99	40,20	+1,67%	30,73M	aa.aa	06:23:44
Bank of China A	5,57	5,60	5,51	+0,18%	125,63M	aa.aa	06:23:55
Sinopec Shanghai A	3,00	3,06	2,88	+2,74%	77,79M	aa.aa	06:23:19
China Petrol A	4,75	4,79	4,67	+1,06%	161,3M	aa.aa	06:29:59
Pudong Development Bank	8,79	8,83	8,62	+1,15%	45,42M	aa.aa	06:23:46
Guangzhou Baiyun Airport	7,55	7,62	7,46	+0,53%	7,37M	aa.aa	06:23:50
Dongfeng Automobile	5,31	5,37	5,27	0,00%	8M	aa.aa	06:23:22
Beijing Capital	2,78	2,81	2,76	-0,36%	38,96M	aa.aa	06:23:54
Shanghai International Airport	23,24	23,46	22,82	+1,40%	9,75M	aa.aa	06:23:49
Inner Mongolia BaoTou Steel	2,200	2,260	2,190	-2,22%	308,58M	aa.aa	06:23:47
Huaneng Power International	6,99	7,08	6,95	-1,55%	75,62M	aa.aa	06:23:54
Hua Xia Bank	6,70	6,72	6,60	+0,60%	35,89M	aa.aa	06:23:49
China Minsheng Banking	3,31	3,33	3,26	+0,92%	146,76M	aa.aa	06:23:27
Rizhao Port	2,600	2,630	2,570	0,00%	18,21M	aa.aa	06:23:14
Shanghai International Port	4,95	4,97	4,83	+1,85%	41,21M	aa.aa	06:23:53
Baoshan Iron & Steel	5,59	5,67	5,55	0,00%	45,62M	aa.aa	06:23:55
Shandong Iron and Steel	1,280	1,290	1,260	+0,79%	37,74M	aa.aa	06:23:37
COSCO Shipping Energy Trans	17,38	18,20	17,24	+0,06%	57,5M	aa.aa	06:23:18
Huadian Power A	4,51	4,55	4,47	-0,66%	40,89M	aa.aa	06:23:53
China Southern Airlines A	5,23	5,29	5,18	+0,38%	63,79M	aa.aa	06:23:47
CITIC Securities	29,08	29,65	28,92	+0,45%	141,52M	aa.aa	06:29:59
Sany Heavy Industry	18,80	18,89	18,40	+1,29%	55,01M	aa.aa	06:23:49
Fujian Expressway Dev	3,40	3,43	3,36	+0,59%	12,02M	aa.aa	06:23:49
China Merchants Bank	37,33	37,48	36,52	+1,36%	55,97M	aa.aa	06:23:32
Beijing Gehua CATV Network	6,39	6,41	6,32	+0,95%	7,92M	aa.aa	06:23:43
China United Network Comm	4,06	4,08	4,03	-0,25%	63,72M	aa.aa	06:27:24
Poly Real Estate Group	4,72	4,75	4,65	+0,86%	82,78M	aa.aa	06:29:57
Minmetals Dev	10,20	10,65	10,16	-5,12%	11,39M	aa.aa	06:23:53
Beijing Tongrentang	23,53	23,73	23,02	+0,73%	7,56M	aa.aa	06:23:27
Tbea Co Ltd	21,33	21,98	21,27	-1,48%	60,08M	aa.aa	06:23:27
Yunnan Yuntianhua	30,27	31,16	30,01	-1,08%	26,15M	aa.aa	06:23:52
SAIC Motor Corp	10,19	10,27	10,03	+0,79%	42,92M	aa.aa	06:29:59
Sinolink Securities	8,92	9,03	8,86	+0,11%	24,53M	aa.aa	06:23:31
Tsinghuatongfang	6,71	6,84	6,67	-1,18%	12,71M	aa.aa	06:23:52
Gansu Yasheng Industrial	3,060	3,190	3,050	-1,92%	47,32M	aa.aa	06:23:51
China Northern Rare Earth Hi-Tech	47,37	48,77	47,19	-2,47%	51,25M	aa.aa	06:23:50
China Spacesat	84,90	88,87	84,00	-1,62%	39,35M	aa.aa	06:23:50
Shanxi Lanhua Sci-Tech	5,84	5,94	5,69	+1,74%	14,95M	aa.aa	06:23:20
China Railway Tielong	5,31	5,37	5,26	+0,76%	5,44M	aa.aa	06:23:41
Chongqing Brewery	42,80	43,60	42,04	+0,85%	2,28M	aa.aa	06:23:53
Kingfa Sci&Tech	16,40	17,37	16,34	-3,59%	86,03M	aa.aa	06:23:49
China Sports Industry	6,69	6,88	6,67	-1,62%	34,01M	aa.aa	06:23:47
Beijing Tiantan Bio	12,31	12,45	12,08	+1,07%	12,37M	aa.aa	06:23:50
Beiqi Foton Motor	3,230	3,260	3,110	+3,53%	117,72M	aa.aa	06:23:52
Taiyuan Heavy Industry	2,050	2,090	2,030	-0,97%	11,07M	aa.aa	06:23:01
Shanghai Construction	2,25	2,27	2,24	+0,45%	66M	aa.aa	06:23:51
China Jushi	64,99	72,80	63,81	-8,34%	187,7M	aa.aa	06:23:47
Youngor	7,72	7,86	7,61	-1,41%	17,73M	aa.aa	06:23:52
China CSSC	37,42	38,09	37,00	+0,73%	101,07M	aa.aa	06:23:42
Aerospace Auto	10,66	11,62	10,60	-5,66%	33,85M	aa.aa	06:23:50
Shengyi Tech	157,15	164,00	149,61	-2,26%	42,83M	aa.aa	06:23:27
Yankuang Energy	18,28	18,66	17,45	+2,70%	58,85M	aa.aa	06:23:46
Shanghai Fosun Pharm	23,88	24,24	23,01	+2,53%	41,58M	aa.aa	06:23:38
Quzhou XinAn Dev	2,90	3,00	2,89	-2,03%	87,67M	aa.aa	06:23:50
Shanghai Zijiang	6,32	6,38	6,27	+0,48%	9,38M	aa.aa	06:23:49
Zhejiang Medicine	12,72	12,95	12,35	+3,50%	29,26M	aa.aa	06:23:52
Shandong Nanshan	4,180	4,310	4,170	+0,24%	125,85M	aa.aa	06:23:43
Hainan Airlines A	1,370	1,390	1,370	0,00%	113,87M	aa.aa	06:23:53
Guangxi Guiguan	9,38	9,61	9,37	-1,68%	6,69M	aa.aa	06:23:24
Yunnan Metropolitan	1,41	1,46	1,40	-2,76%	13,19M	aa.aa	06:21:12
Beijing Vantone	16,13	16,43	15,50	+4,95%	102,4M	aa.aa	06:23:50
Beijing Urban Construction	4,11	4,14	4,04	+1,23%	23,59M	aa.aa	06:23:54
Jiangxi Ganyue Expressway	4,26	4,29	4,16	+1,43%	13,41M	aa.aa	06:23:49
Aisino Corp	6,64	6,77	6,62	-1,78%	7,64M	aa.aa	06:23:50
Jiangsu Hengrui	56,44	57,77	53,77	+3,66%	138,42M	aa.aa	06:23:27
Nanjing Iron & Steel	4,74	4,80	4,69	+0,85%	16,54M	aa.aa	06:23:50
Hongxing Iron & Steel	1,400	1,430	1,400	-0,71%	22,31M	aa.aa	06:23:01
Wanhua Chemical	70,97	73,48	68,45	+2,59%	34M	aa.aa	06:23:37
Henan Pinggao Electric	17,63	18,08	17,51	-0,34%	10,6M	aa.aa	06:23:46
Jiangxi Hongdu Aviation	29,35	29,65	28,81	+0,38%	6,93M	aa.aa	06:23:33
Shanghai Zhenhua Heavy Industries A	4,19	4,27	4,19	-0,71%	23,15M	aa.aa	06:23:51
Huafa Industrial Zhuhai	2,33	2,39	2,33	-1,27%	27,86M	aa.aa	06:23:49
Hongda	11,410	11,920	11,350	-2,48%	30,82M	aa.aa	06:23:52
Shan XI Hua Yang New Energy	8,35	8,52	8,10	+2,08%	22,28M	aa.aa	06:23:52
Shandong Hi-speed	12,02	12,07	11,63	+1,26%	4,3M	aa.aa	06:23:52
Zhejiang Longsheng	12,40	12,78	11,95	+2,65%	45,31M	aa.aa	06:23:42
Jiangxi Copper A	42,06	44,79	42,05	-2,82%	43,2M	aa.aa	06:23:48
Southwest Securities	4,17	4,21	4,14	+0,48%	28,96M	aa.aa	06:23:43
Beijing Capital Dev	4,06	4,19	3,81	+6,56%	243,27M	aa.aa	06:23:48
Joincare Pharm	10,16	10,25	9,94	+1,20%	15,05M	aa.aa	06:23:55
Gemdale Corp	2,18	2,22	2,17	-0,46%	32,23M	aa.aa	06:23:42
Guizhou Panjiang Coal	4,72	4,80	4,67	+0,43%	14,08M	aa.aa	06:23:48
Zhejiang Commodities	10,50	10,59	10,40	-1,13%	26,25M	aa.aa	06:23:48
Shandong Hualu Hengsheng	25,99	26,63	24,81	+4,46%	41,14M	aa.aa	06:23:35
COSCO Shipping Specialized	8,56	8,74	8,53	-0,81%	16,56M	aa.aa	06:23:33
BaoJi Titanium	27,46	28,41	27,41	-2,17%	5,22M	aa.aa	06:23:41
Yunnan Chihong	10,86	11,68	10,70	-0,82%	201,73M	aa.aa	06:23:53
Zhongjin Gold	20,48	21,49	20,01	+0,69%	112,99M	aa.aa	06:23:53
Sinochem International	7,05	7,47	6,90	-4,21%	87,05M	aa.aa	06:23:27
Shanghai Datun Energy	8,11	8,20	7,99	0,00%	4,9M	aa.aa	06:23:54
Kangmei Pharm	1,31	1,32	1,29	+1,55%	135,15M	aa.aa	06:29:59
Kweichow Moutai	1.203,46	1.215,00	1.180,00	+0,75%	2,98M	aa.aa	06:23:36
FangDa Carbon Material	5,58	6,01	5,57	-3,63%	102,25M	aa.aa	06:23:50
State Grid Yingda	4,80	4,83	4,76	+0,42%	13,82M	aa.aa	06:23:24
China Railway Hi-tech	6,87	6,93	6,83	+0,15%	7,01M	aa.aa	06:23:49
Shandong Gold Mining	25,83	27,33	25,55	-0,96%	85,43M	aa.aa	06:23:22
Xiamen Tungsten	71,57	76,96	70,00	-4,64%	67,75M	aa.aa	06:23:49
Baoding Tianwei Baobian	11,44	11,86	11,31	-1,12%	18,36M	aa.aa	06:23:49
Anyang Iron & Steel	1,680	1,720	1,670	-0,59%	9,99M	aa.aa	06:23:12
Tian Di Science & Tech	4,79	4,85	4,66	+1,48%	18,73M	aa.aa	06:23:51
Offshore Oil Engineering	5,16	5,23	5,09	0,00%	20,29M	aa.aa	06:23:43
Anhui Conch Cement	17,06	17,21	16,96	-0,47%	12,46M	aa.aa	06:23:25
Tsingtao Brewery	53,89	54,50	53,02	+0,96%	4,73M	aa.aa	06:23:56
Yonyou Network Tech	9,25	9,31	9,15	-0,64%	19,41M	aa.aa	06:23:28
Henan Zhongfu Industrial	5,960	6,170	5,860	+0,85%	61,75M	aa.aa	06:29:56
Zhejiang XinAn Chemical	13,59	14,19	13,51	+2,18%	60,28M	aa.aa	06:23:53
Bright Dairy & Food	6,40	6,47	6,27	+1,11%	6,32M	aa.aa	06:23:52
Heilongjiang Agriculture	11,50	11,64	11,28	+1,32%	17,75M	aa.aa	06:23:23
Founder Tech	15,04	15,86	14,60	-0,53%	250,6M	aa.aa	06:23:50
Dazhong Transportation A	3,76	3,88	3,75	-2,59%	16,89M	aa.aa	06:23:48
Shanghai New Huang Pu	4,56	4,67	4,55	-1,09%	4,73M	aa.aa	06:23:24
Shanghai DaZhong Public Utilities	4,39	4,51	4,39	-3,30%	28,54M	aa.aa	06:23:49
Shanghai Oriental Pearl Media	8,08	8,20	8,06	-0,12%	23,08M	aa.aa	06:23:50
Shanghai Jinqiao Export A	9,40	9,50	9,33	-0,32%	2,33M	aa.aa	06:29:49
Shenergy	8,91	9,03	8,81	-0,56%	12,12M	aa.aa	06:23:49
Shanghai AJ	3,83	3,91	3,82	-0,78%	7,37M	aa.aa	06:23:48
Shanghai Waigaoqiao Free Trade Zone	8,50	8,56	8,40	+0,35%	1,13M	aa.aa	06:23:36
Shanghai SMI	3,58	3,63	3,54	0,00%	14,23M	aa.aa	06:23:46
Shanghai Yuyuan Tourist	4,30	4,34	4,26	+0,47%	7,45M	aa.aa	06:23:47
Cinda Real Estate	2,34	2,38	2,33	-0,85%	14,37M	aa.aa	06:23:10
Fuyao Glass A	53,65	54,15	50,73	+5,34%	19,28M	aa.aa	06:23:12
Shanghai Lujiazui Finance A	6,36	6,47	6,34	-0,63%	7,77M	aa.aa	06:23:47
Harbin Pharm	3,17	3,21	3,10	+0,96%	46,23M	aa.aa	06:23:47
Sichuan Chuantou Energy	14,46	14,58	14,35	-0,82%	13,3M	aa.aa	06:23:49
China Enterprise	2,12	2,15	2,09	0,00%	18,17M	aa.aa	06:23:01
Qingdao Haier	20,52	20,75	20,44	-0,29%	27,3M	aa.aa	06:23:36
Dashang	14,33	14,39	14,05	+1,27%	2,39M	aa.aa	06:23:49
Tianjin Port	4,08	4,11	4,03	+0,49%	12,87M	aa.aa	06:23:40
Neusoft	7,32	7,37	7,27	-0,27%	5,98M	aa.aa	06:23:34
COFCO Tunhe Sugar	11,91	12,45	11,74	+0,93%	27,84M	aa.aa	06:23:54
Liaoning Cheng Da	10,40	10,62	10,39	+0,48%	11,61M	aa.aa	06:23:36
HUAYU Auto	16,18	16,30	15,88	+0,50%	10,56M	aa.aa	06:23:50
Shanghai Industrial Dev	3,77	4,09	3,76	+0,80%	24,06M	aa.aa	06:23:50
Sichuan Swellfun	28,42	28,86	28,31	-0,77%	2,37M	aa.aa	06:23:41
GD Power Dev	4,690	4,730	4,670	-0,64%	55,41M	aa.aa	06:23:50
Shanxi Xinghuacun Fen Wine	111,20	113,09	108,02	+1,79%	8,4M	aa.aa	06:23:50
Maanshan Iron & Steel	2,490	2,550	2,480	-1,97%	40,93M	aa.aa	06:23:53
North China Pharm	4,63	4,68	4,53	+0,87%	15,88M	aa.aa	06:23:46
J Yuan Trust	2,43	2,50	2,43	-2,02%	38,96M	aa.aa	06:29:56
Shanghai Tunnel	5,34	5,38	5,30	0,00%	9,74M	aa.aa	06:23:51
Shanghai Bailian A	7,73	7,82	7,57	+1,58%	7,43M	aa.aa	06:23:46
Shanghai Mechanical & Electrical A	21,86	22,30	21,30	+0,14%	6,02M	aa.aa	06:23:48
Sichuan Changhong Electric	6,730	6,920	6,700	-1,75%	40,66M	aa.aa	06:23:54
Wangfujing	9,58	9,69	9,47	+1,06%	11,41M	aa.aa	06:23:50
Tianjin Capital	5,56	5,60	5,49	+0,91%	4,99M	aa.aa	06:23:51
Dongfang Electric A	30,14	30,89	29,10	+4,33%	67,25M	aa.aa	06:23:48
China Aerospace	21,95	23,33	21,72	-1,44%	145,36M	aa.aa	06:23:48
Jilin Yatai	1,51	1,56	1,51	-2,58%	22,97M	aa.aa	06:23:19
SDIC Power	13,43	13,53	13,27	+0,08%	12,82M	aa.aa	06:23:51
Shanghai Zhangjiang Hi-Tech	35,09	35,54	34,41	+1,36%	19,96M	aa.aa	06:23:55
China Yangtze Power	27,03	27,20	26,78	-0,07%	55,48M	aa.aa	06:23:54
Sinoma Engineering	7,27	7,36	7,24	-0,55%	11,45M	aa.aa	06:23:50
Kailuan Energy Chemical	5,20	5,27	5,09	+0,78%	5,53M	aa.aa	06:23:26
Jinneng Holding Shanxi Coal Industry	17,81	18,33	17,38	+0,28%	15,04M	aa.aa	06:23:51
Daqin Railway	4,73	4,76	4,66	+0,85%	65,92M	aa.aa	06:23:52
Bank of Nanjing	10,57	10,66	10,38	+1,34%	28,06M	aa.aa	06:23:54
Pacific Securities	3,46	3,51	3,44	-0,29%	72,04M	aa.aa	06:23:47
Sichuan Expressway	5,36	5,40	5,17	+2,88%	6,62M	aa.aa	06:23:51
Air China A	6,18	6,24	6,08	+1,31%	59,1M	aa.aa	06:23:50
Industrial Bank	16,99	17,14	16,83	-0,12%	61,23M	aa.aa	06:23:54
Bank of Beijing	5,10	5,13	5,02	+1,39%	104,95M	aa.aa	06:23:29
China Railway Construction	6,12	6,16	6,09	0,00%	20,78M	aa.aa	06:23:47
Ping An Insurance	49,36	49,96	48,81	+0,55%	56,33M	aa.aa	06:23:35
Bank of Communications Co Ltd	6,57	6,60	6,46	+0,92%	133,3M	aa.aa	06:23:26
Guangshen Railway	2,91	2,95	2,89	-0,34%	39,97M	aa.aa	06:23:52
China Railway A	4,26	4,31	4,25	-0,47%	55,23M	aa.aa	06:23:41
ICBC	7,04	7,07	6,95	0,00%	240,89M	aa.aa	06:29:58
Beijing North Star A	1,63	1,67	1,63	-1,21%	14,37M	aa.aa	06:23:06
Aluminum Corp of China	8,49	8,70	8,42	+1,92%	231,37M	aa.aa	06:23:28
China Pacific Insurance	29,57	30,08	29,42	-0,27%	34,62M	aa.aa	06:23:35
Metallurgical Corporation of China	2,540	2,590	2,520	0,00%	68,68M	aa.aa	06:23:49
China Life Insurance A	38,32	39,28	38,05	-0,88%	22,95M	aa.aa	06:23:45
Pingdingshan Tianan Coal	7,90	8,06	7,73	+0,89%	19,4M	aa.aa	06:23:44
China State Construction	4,49	4,51	4,44	+0,22%	110,88M	aa.aa	06:23:35
Shanxi LuAn Energy	14,79	15,22	14,50	+0,75%	22,17M	aa.aa	06:23:51
Shanghai Electric	6,93	7,01	6,91	-0,43%	45,02M	aa.aa	06:23:55
CRRC A	5,42	5,47	5,34	+1,12%	140,23M	aa.aa	06:23:51
China Oilfield A	11,21	11,34	11,08	+0,09%	8,48M	aa.aa	06:23:22
PetroChina A	9,02	9,14	8,85	+0,56%	74,7M	aa.aa	06:29:59
Cosco Shipping Dev	2,310	2,340	2,290	+0,87%	47,37M	aa.aa	06:23:50
China Merchants Energy Shipping	17,86	18,25	17,38	+5,06%	135,64M	aa.aa	06:23:43
China Coal Energy	12,86	13,14	12,50	+1,50%	29,91M	aa.aa	06:23:51
Zijin Mining A	28,23	29,19	27,62	+1,47%	268,71M	aa.aa	06:23:44
China Construction Bank Co	9,57	9,61	9,35	+0,84%	57,38M	aa.aa	06:23:52
Jinduicheng Molybdenum	23,84	25,47	23,52	-4,68%	64,58M	aa.aa	06:23:27
China Citic Bank A	7,07	7,12	6,91	+1,14%	40,92M	aa.aa	06:23:54
China Coal Xinji Energy	9,60	9,80	9,08	+4,58%	56,9M	aa.aa	06:29:59
COSCO Shipping	13,86	13,90	13,62	+1,02%	47,19M	aa.aa	06:23:47
Datang International Power A	7,570	7,940	7,400	-1,30%	409,68M	aa.aa	06:23:21
China Resources D-C Pharm	16,97	17,23	16,79	-0,59%	9,51M	aa.aa	06:29:48
Xiamen C&D	8,48	8,64	8,16	+3,16%	16,98M	aa.aa	06:23:49
Xinjiang Guannong	8,97	9,06	8,80	+1,24%	5,46M	aa.aa	06:23:05
Guanghui Energy	5,31	5,37	5,09	+2,51%	103,25M	aa.aa	06:29:59
Zhengzhou Yutong Bus	29,04	29,20	28,36	+0,48%	10,97M	aa.aa	06:23:46
Xinyu Iron & Steel	2,58	2,61	2,56	+0,39%	24,48M	aa.aa	06:23:09
Anhui Jianghuai Auto	25,13	26,82	25,09	-4,05%	43,11M	aa.aa	06:23:51
CSSC Offshore & Marine Engineering	26,97	27,55	26,76	-0,37%	10,4M	aa.aa	06:23:49
Advanced A	23,07	24,79	22,59	-4,12%	36,88M	aa.aa	06:30:00
Angang Steel A	1,88	1,92	1,88	-0,53%	22,4M	aa.aa	06:29:57
Avic Aircraft A	20,75	21,08	20,68	-1,14%	14,31M	aa.aa	06:29:57
Bank Of Ningbo A	30,45	30,79	30,09	+0,53%	18,73M	aa.aa	06:30:00
Shougang A	3,55	3,66	3,50	-0,28%	31,42M	aa.aa	06:29:57
Changjiang Sec A	9,52	10,18	9,49	-4,61%	178,59M	aa.aa	06:30:00
Hunan Gold Corp	24,77	26,60	24,51	-4,47%	67,23M	aa.aa	06:30:00
Intl Container A	8,12	8,41	8,10	-1,70%	21,63M	aa.aa	06:30:00
China Nonferrous Metal Industry’s Foreign Engineer	6,45	6,71	6,42	-1,23%	43,29M	aa.aa	06:30:00
Cr Sanjiu A	24,18	24,42	23,75	+0,62%	9,59M	aa.aa	06:30:00
China Vanke A	3,07	3,11	3,05	-0,65%	60,5M	aa.aa	06:30:00
Changan Auto A	7,19	7,27	7,17	-0,69%	45,29M	aa.aa	06:30:00
Citic Guoan A	2,51	2,59	2,50	-2,71%	29,92M	aa.aa	06:30:00
Sinotruk Jinan Truck	22,47	22,88	22,30	+0,54%	9,16M	aa.aa	06:30:00
Grandjoy Holdings	2,15	2,16	2,11	+0,47%	19,47M	aa.aa	06:30:00
Csg Holding A	4,77	5,06	4,72	-6,47%	71,41M	aa.aa	05:56:33
Faw Car A	6,33	6,40	6,15	+2,26%	16,68M	aa.aa	06:30:00
Financial St A	2,45	2,50	2,44	-0,41%	23,19M	aa.aa	06:30:00
Gree Electric A	38,88	38,92	38,06	+1,44%	30,39M	aa.aa	05:57:39
Baolihua A	4,62	4,69	4,60	-1,49%	32,33M	aa.aa	06:30:00
Liugong A	8,12	8,24	8,09	-0,49%	20,85M	aa.aa	06:30:00
Guilin Sanjin A	13,47	13,62	13,12	+2,28%	2,76M	aa.aa	06:29:39
Guoyuan Sec A	7,50	7,64	7,48	-0,40%	22,65M	aa.aa	06:29:57
Binjiang Re A	8,08	8,32	7,83	+0,87%	23,17M	aa.aa	06:30:00
HBIS	1,990	2,020	1,980	0,00%	52,23M	aa.aa	06:30:00
Shen Huo A	22,23	22,86	22,00	+0,77%	43,38M	aa.aa	06:30:00
Shuanghui Dev A	23,37	23,62	23,06	+0,30%	10,36M	aa.aa	06:30:00
Hualan Biolog A	13,00	13,14	12,76	+0,93%	9,58M	aa.aa	06:30:00
Huawen Media A	2,56	2,66	2,55	-3,03%	13,36M	aa.aa	06:30:00
Yihua Chem A	14,160	14,390	13,960	-0,21%	18,58M	aa.aa	06:03:36
Tv & Broadcast A	6,60	6,76	6,58	-1,79%	15,74M	aa.aa	06:30:00
Valin Steel A	3,55	3,62	3,50	+0,28%	64,21M	aa.aa	06:30:00
Huolinhe Coal A	24,75	25,12	24,50	+0,82%	7,49M	aa.aa	06:29:57
Wujiang Silk A	13,43	13,68	13,10	+7,01%	81,41M	aa.aa	06:30:00
Aodong A	18,68	18,88	18,59	+1,08%	13,75M	aa.aa	06:29:57
Jizhong Energy A	4,39	4,44	4,22	+2,81%	17,43M	aa.aa	06:30:00
Joyoung A	8,27	8,37	8,21	-0,48%	2,95M	aa.aa	06:29:30
Lao Jiao A	78,00	79,05	76,62	+1,04%	10,11M	aa.aa	06:30:00
New Hope Liuhe A	7,18	7,24	6,83	+5,90%	66,7M	aa.aa	06:03:36
Huajin Chemical A	4,23	4,30	4,04	+3,93%	32,45M	aa.aa	06:30:00
Northeast Sec A	8,61	8,74	8,57	0,00%	20,83M	aa.aa	06:29:51
Ping An Bank A	10,40	10,45	10,22	+1,07%	64,89M	aa.aa	06:30:00
Qinghai Saltlake A	29,47	30,45	28,70	+0,20%	69,33M	aa.aa	06:03:36
Guangdong Zhongnan Iron Steel	2,15	2,21	2,14	-2,27%	11,54M	aa.aa	06:30:00
Dong-E E-Jiao A	47,23	48,00	46,46	+0,30%	3,33M	aa.aa	06:29:57
Chenming Paper A	2,05	2,09	2,02	-0,97%	9,72M	aa.aa	06:30:00
Sd Haihua A	4,10	4,21	4,08	-0,49%	9,82M	aa.aa	06:30:00
Shantui Constr A	10,65	10,74	10,28	+3,20%	17,67M	aa.aa	06:29:54
Taigang A	3,45	3,51	3,44	-0,29%	20,53M	aa.aa	06:29:57
Xishan Coal A	6,28	6,43	6,17	+0,80%	58,22M	aa.aa	06:29:57
Shenzhen Agric A	5,67	5,74	5,63	+0,18%	10,16M	aa.aa	06:30:00
Sz Airport A	6,45	6,50	6,31	+1,42%	8,89M	aa.aa	06:29:51
Sz Energy A	6,24	6,38	6,23	-0,48%	23,93M	aa.aa	06:29:57
Shenzhen Kaifa A	55,05	57,01	52,54	-1,54%	126,63M	aa.aa	06:30:00
Chinese Town A	1,68	1,70	1,65	+0,60%	37,94M	aa.aa	06:29:54
Zhongjin A	7,50	7,95	7,43	+3,73%	317,86M	aa.aa	06:30:00
Shunfa Hengye A	2,940	3,010	2,920	-2,00%	10M	aa.aa	06:29:36
Sieyuan Electric A	176,03	179,80	168,93	+5,00%	10,35M	aa.aa	06:30:00
Suning Commerce A	1,23	1,25	1,22	-2,38%	25,77M	aa.aa	06:29:54
Suning Uni A	1,77	1,79	1,75	+0,57%	14,4M	aa.aa	06:30:00
BBMG Jidong Cement	3,52	3,56	3,50	-0,56%	4,51M	aa.aa	06:29:33
Tcl Corp A	5,28	5,63	5,18	-6,55%	1,22B	aa.aa	06:30:00
Teda A	3,44	3,52	3,42	-0,58%	6,09M	aa.aa	06:29:48
China Railway Materials	2,35	2,38	2,34	-0,42%	21,94M	aa.aa	06:29:54
HuiZhou Intelligence Tech	2,580	2,670	2,500	+1,18%	27,28M	aa.aa	06:30:00
Tongling Nfm A	6,390	6,680	6,350	-1,24%	277,58M	aa.aa	06:30:00
Wanxiang A	13,31	14,07	13,20	-6,40%	78,12M	aa.aa	06:30:00
Weichai Power A	29,80	30,59	29,06	+5,90%	107,02M	aa.aa	06:30:00
Wuliangye A	73,60	74,57	72,64	+0,53%	27,25M	aa.aa	06:30:00
Xcmg Machinery A	8,42	8,66	8,40	0,00%	70,4M	aa.aa	06:30:00
Xiandai Invest A	3,65	3,69	3,63	+0,28%	6,38M	aa.aa	06:29:36
Xj Goldwind A	23,91	24,98	23,69	-2,77%	120,89M	aa.aa	06:30:00
Ductile Pipes A	3,73	3,76	3,70	-0,27%	23,25M	aa.aa	06:29:57
Yunnan Alumin A	22,69	23,46	22,56	+1,20%	71,04M	aa.aa	06:30:00
Yunnan Baiyao A	49,04	49,57	48,48	+0,37%	7,59M	aa.aa	06:29:54
Yunnan Copper A	16,06	16,55	15,94	-0,68%	30,53M	aa.aa	06:30:00
Yunnan Tin A	40,98	43,00	40,52	+1,24%	63,11M	aa.aa	06:30:00
Zhejiang Nhu A	31,31	31,58	29,81	+4,37%	33,55M	aa.aa	06:30:00
Zs Utilities A	11,31	11,58	11,28	-0,35%	10,38M	aa.aa	06:29:57
Cs Zoomlion A	7,21	7,31	7,15	+0,56%	45,88M	aa.aa	06:30:00
Zte A	35,51	36,18	35,20	-2,39%	79,19M	aa.aa	06:03:57
China Baoan Group Co Ltd	6,37	6,52	6,31	-0,31%	17,18M	aa.aa	06:30:00
Jiaozuo Wanfang Aluminum	10,73	11,00	10,69	-0,19%	25,92M	aa.aa	06:29:54
Tianjin Jinbin Development	1,680	1,720	1,670	-1,18%	16,46M	aa.aa	06:30:00
Shanxi Blue Flame Holding	6,23	6,36	6,15	-0,32%	9,66M	aa.aa	06:29:48
Western Mining	29,04	30,33	29,03	-0,62%	36,03M	aa.aa	06:23:51
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	03/07
China Southern Qiyuan Bd C	1,197	1,197	1,197	0,00%	0	aa.aa	03/07

BİST 100

14.417,91

-37,12

-0,26%

DAX

25.779,31

+198,43

+0,78%

Dow Jones

52.900,07

+594,83

+1,14%

US 500

7.489,00

+5,8

+0,08%

Nikkei 225

69.236,00

-508,07

-0,73%

FTSE 100

10.679,03

+26,16

+0,25%

Dolar Endeksi

100,712

+0,091

+0,09%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,210	-%4,12	486,07Mln
Yapı Kredi	38,020	-%6,12	275,14Mln
Akbank T.A.Ş	73,75	-%5,39	192,06Mln
Turk Altin Isletmeleri AS	50,60	+%5,55	185,27Mln
Astor Enerji	319,00	+%5,72	52,81Mln
THY	334,00	+%0,23	44,01Mln
Aselsan	399,50	+%3,83	42,57Mln

İsim	Son Fiyat	Fark %	Hac.
Atlantis Holding	113,300	+%10,00	85,20B
Türkiye İş Bankası	4.125.000	+%10,00	2,00
Marshall Boya Ve Vernik San.	2.454,00	+%10,00	120,15B
Rodrigo	27,300	+%9,99	267,00B
Hedef Portfoy Yonetimi AS	47,01	+%9,99	5,00
Akçansa Çimento	239,10	+%9,98	2,88Mln
Dunya Holding AS	135,500	+%9,98	6,59Mln

İsim	Son Fiyat	Fark %	Hac.
Investco Holding	638,50	-%9,94	33,19B
Verusa Holding	548,50	-%9,93	31,93B
Inveo Portfoy Yonetimi AS	6,39	-%9,87	4,12B
Hedef Portfoy Yonetimi AS	3,39	-%9,84	31,54B
Türkiye İş Bankası B	529.997,50	-%9,50	20,00
Pergamon Status	147,50	-%9,17	1,36Mln
Odine Teknoloji	1.805,00	-%8,84	802,92B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	399,50	+%3,83	42,57Mln
Kontrolmatik Teknoloji	3,48	+%9,78	12,54Mln
Tera Yatırım Menkul Değerler	148,70	-%7,87	30,42Mln
SASA Polyester	2,400	%0,00	2,06Mlr
Astor Enerji	319,00	+%5,72	52,81Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaa	220,50	+60,01%	352,82
Aa Aaaaaaa	220,50	+60,01%	352,82
Aaaa A Aa Aaaa Aa	13,83	+48,20%	20,50
Aaaaaaaa	13,83	+48,20%	20,50
Aaaaaaaaaaa	38,740	+46,75%	56,851
Aaaaaaaaaaaaaaaaa A	38,740	+46,75%	56,851
Aaaaaa	83,75	+46,01%	122,28

İsim	Son Fiyat	Fark	Adil Değer
Aaaa	220,50	+60,01%	352,82
Aa Aaaaaaa	220,50	+60,01%	352,82
Aaaa A Aa Aaaa Aa	13,83	+48,20%	20,50
Aaaaaaaa	13,83	+48,20%	20,50
Aaaaaaaaaaa	38,740	+46,75%	56,851
Aaaaaaaaaaaaaaaaa A	38,740	+46,75%	56,851
Aaaaaa	83,75	+46,01%	122,28

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9880.6%

BİST 100

+1479.7%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10145.4%

BİST 100

+1479.7%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1198.0%

S&P 500

+424.7%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+858.1%

Dow Jones Industrial Average

+303.7%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3440.4%

S&P 500

+424.7%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+963.8%

S&P Midcap 400

+272.7%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1330.9%

S&P 500 Pure Value

+237.6%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+491.8%

S&P 500 Pure Value

+173.2%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+565.8%

S&P/BMV IPC

+55.4%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+974.9%

Bovespa

+248.1%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1017.9%

FTSE Italia All Share

+175.9%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+500.1%

DAX

+162.9%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+620.3%

Tadawul Borsası

+28.4%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+725.9%

KOSPI

+296.3%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+386.0%

S&P/BMV IPC

+55.4%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Bileşenler

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A