Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
7.704,00 | 7.759,85 | 7.425,00 | +1,10% | 363,7K | aa.aa | ||
3.000,00 | 3.026,90 | 2.972,15 | -0,19% | 661,95K | aa.aa | ||
695,00 | 709,95 | 682,25 | +0,07% | 2,44M | aa.aa | ||
685,00 | 688,60 | 673,75 | +1,05% | 3,01M | aa.aa | ||
6.414,00 | 6.434,00 | 6.370,15 | +0,50% | 222,28K | aa.aa | ||
2.934,00 | 2.973,35 | 2.917,15 | -0,41% | 1,62M | aa.aa | ||
1.286,20 | 1.292,35 | 1.278,20 | -0,48% | 6,7M | aa.aa | ||
9.420,00 | 9.435,00 | 9.263,20 | +0,36% | 247,01K | aa.aa | ||
6.892,00 | 6.958,60 | 6.849,40 | -0,58% | 574,97K | aa.aa | ||
1.633,00 | 1.651,80 | 1.623,05 | -0,44% | 784,81K | aa.aa | ||
9.960,00 | 10.075,00 | 9.724,45 | +2,53% | 76,98K | aa.aa | ||
526,50 | 528,70 | 517,40 | +0,53% | 1,18M | aa.aa | ||
308,10 | 317,15 | 300,10 | +1,42% | 27,1M | aa.aa | ||
1.463,90 | 1.472,00 | 1.449,05 | +0,15% | 3,56M | aa.aa | ||
313,20 | 314,70 | 297,30 | +2,25% | 39,38M | aa.aa | ||
253,05 | 256,20 | 246,75 | +0,98% | 14,67M | aa.aa | ||
34.010,00 | 34.650,00 | 33.715,00 | -0,19% | 20,37K | aa.aa | ||
5.889,30 | 5.933,70 | 5.842,00 | +0,19% | 347,52K | aa.aa | ||
1.154,25 | 1.165,55 | 1.123,20 | +0,86% | 1,77M | aa.aa | ||
114,60 | 115,49 | 111,03 | +1,51% | 21,5M | aa.aa | ||
1.408,40 | 1.425,90 | 1.390,00 | -1,28% | 1,02M | aa.aa | ||
1.491,15 | 1.507,05 | 1.470,65 | +0,38% | 1,33M | aa.aa | ||
491,75 | 496,00 | 483,55 | +0,77% | 7,28M | aa.aa | ||
3.126,60 | 3.171,45 | 3.105,00 | +0,18% | 329,64K | aa.aa | ||
637,10 | 639,85 | 627,20 | +0,66% | 1,36M | aa.aa | ||
4.519,05 | 4.577,35 | 4.441,35 | -0,02% | 308,1K | aa.aa | ||
832,50 | 833,90 | 805,45 | +1,97% | 3,13M | aa.aa | ||
6.744,90 | 6.780,00 | 6.580,00 | +1,64% | 411,95K | aa.aa | ||
4.850,00 | 4.869,90 | 4.759,60 | -0,01% | 377,7K | aa.aa | ||
222,95 | 226,45 | 216,16 | +1,45% | 14,24M | aa.aa | ||
1.462,50 | 1.478,20 | 1.440,75 | +0,73% | 917,28K | aa.aa | ||
2.813,90 | 2.822,00 | 2.702,00 | +2,58% | 1,25M | aa.aa | ||
1.767,00 | 1.784,95 | 1.740,55 | -0,08% | 1,32M | aa.aa | ||
1.579,90 | 1.594,50 | 1.570,90 | -0,92% | 2,7M | aa.aa | ||
1.641,95 | 1.651,00 | 1.612,65 | +2,16% | 26,87M | aa.aa | ||
5.471,40 | 5.490,00 | 5.390,00 | +0,81% | 414,81K | aa.aa | ||
2.732,60 | 2.749,95 | 2.705,65 | +0,21% | 1,91M | aa.aa | ||
672,50 | 675,00 | 650,85 | +1,43% | 3,29M | aa.aa | ||
168,05 | 169,00 | 163,88 | +1,55% | 17,13M | aa.aa | ||
1.243,00 | 1.245,30 | 1.232,90 | -0,45% | 9,96M | aa.aa | ||
1.423,10 | 1.429,95 | 1.409,60 | -0,65% | 2,88M | aa.aa | ||
6.925,00 | 7.017,05 | 6.763,85 | +1,43% | 293,51K | aa.aa | ||
1.809,20 | 1.823,00 | 1.792,95 | +0,91% | 8,46M | aa.aa | ||
466,30 | 479,45 | 465,85 | -1,74% | 18,06M | aa.aa | ||
887,70 | 893,40 | 865,15 | -0,20% | 2,73M | aa.aa | ||
953,50 | 958,55 | 930,35 | +0,76% | 2,49M | aa.aa | ||
1.762,35 | 1.821,00 | 1.748,90 | -3,25% | 10,74M | aa.aa | ||
3.651,00 | 3.661,85 | 3.567,60 | +0,90% | 3,64M | aa.aa | ||
2.803,00 | 2.819,00 | 2.725,00 | +1,95% | 2,21M | aa.aa | ||
665,40 | 672,15 | 663,55 | -0,49% | 1,13M | aa.aa | ||
12.627,00 | 12.658,95 | 12.400,05 | +0,82% | 249,6K | aa.aa | ||
190,80 | 193,36 | 188,20 | -0,73% | 18,94M | aa.aa | ||
1.466,25 | 1.475,00 | 1.442,55 | -0,21% | 1,72M | aa.aa | ||
373,70 | 377,25 | 362,35 | +2,48% | 18,7M | aa.aa | ||
321,50 | 323,35 | 314,50 | +0,58% | 22,23M | aa.aa | ||
3.145,00 | 3.155,00 | 3.106,60 | +0,33% | 202,16K | aa.aa | ||
546,00 | 547,70 | 526,20 | +2,30% | 8,56M | aa.aa | ||
338,70 | 339,40 | 329,50 | +1,96% | 10,68M | aa.aa | ||
118,00 | 118,69 | 114,76 | +1,28% | 20,92M | aa.aa | ||
3.004,80 | 3.075,00 | 2.998,55 | -3,39% | 9,84M | aa.aa | ||
619,80 | 620,60 | 591,40 | +3,58% | 13,03M | aa.aa | ||
878,00 | 895,00 | 868,00 | -1,28% | 14,61M | aa.aa | ||
449,90 | 451,00 | 437,00 | +2,30% | 17,81M | aa.aa | ||
27.800,00 | 27.993,00 | 27.001,00 | +1,89% | 30,45K | aa.aa | ||
2.830,60 | 2.847,95 | 2.764,05 | +0,70% | 543,51K | aa.aa | ||
7.018,00 | 7.038,00 | 6.690,05 | +2,45% | 373,43K | aa.aa | ||
2.364,95 | 2.375,00 | 2.309,30 | +0,95% | 470,12K | aa.aa | ||
1.586,55 | 1.589,50 | 1.555,05 | +1,14% | 825,71K | aa.aa | ||
4.282,10 | 4.319,95 | 4.265,00 | -0,47% | 1,9M | aa.aa | ||
1.205,00 | 1.210,90 | 1.182,25 | +1,43% | 1,7M | aa.aa | ||
1.005,50 | 1.008,00 | 976,55 | +1,57% | 7,39M | aa.aa | ||
424,00 | 425,00 | 409,60 | +2,38% | 9,44M | aa.aa | ||
160,69 | 160,70 | 156,41 | +1,85% | 40,35M | aa.aa | ||
1.493,10 | 1.505,85 | 1.476,10 | +0,11% | 2,23M | aa.aa | ||
3.250,00 | 3.273,40 | 3.223,20 | -0,28% | 695,44K | aa.aa | ||
3.021,50 | 3.044,65 | 2.870,00 | +2,55% | 240,91K | aa.aa | ||
5.235,00 | 5.238,95 | 5.083,55 | +1,33% | 631,12K | aa.aa | ||
2.420,00 | 2.440,95 | 2.371,00 | +0,64% | 510,62K | aa.aa | ||
11.529,80 | 11.570,00 | 11.231,30 | +2,41% | 573,83K | aa.aa | ||
1.303,00 | 1.315,00 | 1.292,50 | +0,40% | 1,07M | aa.aa | ||
505,35 | 526,75 | 501,55 | -9,31% | 37,99M | aa.aa | ||
2.583,00 | 2.630,00 | 2.565,30 | -0,57% | 744,87K | aa.aa | ||
685,05 | 688,30 | 652,00 | +1,18% | 2,37M | aa.aa | ||
1.011,00 | 1.015,30 | 982,50 | +0,03% | 788,62K | aa.aa | ||
4.335,00 | 4.355,00 | 4.250,55 | +1,25% | 603,52K | aa.aa | ||
5.720,00 | 5.780,05 | 5.661,05 | -0,74% | 271,45K | aa.aa | ||
631,40 | 644,50 | 631,00 | -1,87% | 1,39M | aa.aa | ||
1.563,60 | 1.571,50 | 1.553,00 | +0,25% | 1,26M | aa.aa | ||
5.010,50 | 5.031,95 | 4.922,75 | 0,00% | 559,67K | aa.aa | ||
1.892,10 | 1.914,00 | 1.861,50 | +0,57% | 1,59M | aa.aa | ||
1.619,10 | 1.647,70 | 1.618,65 | -1,74% | 397,31K | aa.aa | ||
638,35 | 641,00 | 628,95 | +0,39% | 3,85M | aa.aa | ||
5.005,00 | 5.073,85 | 4.678,00 | +4,27% | 6,31M | aa.aa | ||
1.718,85 | 1.735,65 | 1.700,20 | -0,26% | 308,98K | aa.aa | ||
885,00 | 896,10 | 874,50 | -0,39% | 3,33M | aa.aa | ||
1.009,40 | 1.011,95 | 971,00 | +2,05% | 2,82M | aa.aa | ||
726,30 | 728,90 | 711,60 | +1,07% | 717,27K | aa.aa | ||
204,99 | 209,20 | 201,60 | -0,38% | 72,11M | aa.aa | ||
221,35 | 222,19 | 214,00 | +1,12% | 33,55M | aa.aa | ||
1.121,00 | 1.146,40 | 1.090,00 | +1,15% | 6,77M | aa.aa | ||
340,80 | 343,00 | 334,30 | +0,61% | 12,27M | aa.aa |