Reklam

Chinext Composite (CHINEXTC)

Shenzhen

Döviz CNY

3.812,23

-12,66(-0,33%)

Kapanış·10:44:59

Gün Aralığı

3.786,19

3.838,28

52 Hafta

3.177,93

4.927,46

Reklam

Chinext Composite Bileşenler

Bu sayfa gerçek zamanlı Chinext Composite Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Nanfang Ventilator	7,86	8,04	7,56	+1,81%	24,03M	aa.aa	10:44:59
Huayi Brothers Media Corp	1,85	1,85	1,78	+3,35%	41,09M	aa.aa	10:44:59
Beijing Originwater Technology	3,64	3,65	3,55	+2,25%	35,84M	aa.aa	10:44:59
Beijing Kunlun Tech	41,60	43,88	41,51	-3,70%	115,47M	aa.aa	10:44:59
Mango Excellent Media	16,32	16,47	16,07	-0,31%	19,14M	aa.aa	10:44:59
COL Digital Publishing	24,34	25,60	23,98	-1,97%	107,82M	aa.aa	10:44:59
Suzhou Sushi Testing Instrument	14,38	14,47	14,16	+1,05%	11,62M	aa.aa	10:44:59
Beijing InterAct Tech	8,49	8,57	7,70	+9,27%	21,52M	aa.aa	10:44:59
Suzhou TFC Optical	180,50	187,50	168,50	+5,55%	56M	aa.aa	10:44:59
Jiangsu Wuyang Parking Industry	5,72	5,95	5,52	+1,24%	90,92M	aa.aa	10:44:59
Jiangsu LiXing General Steel Ball	17,13	17,20	16,58	+3,32%	7,46M	aa.aa	10:44:59
Guangxi Bossco Environmental Protection Tech	4,40	4,41	4,25	+3,04%	11,09M	aa.aa	10:44:59
Sunfly Intelligent Technology	5,82	5,82	5,53	+4,49%	12,07M	aa.aa	10:44:59
Zhejiang Talent TV	5,76	5,78	5,51	+2,86%	13,78M	aa.aa	10:44:59
Xiamen Red Phase Instruments	6,85	6,88	6,52	+3,47%	53,05M	aa.aa	10:44:59
Tronly New Electronic Materials	9,40	9,41	9,18	+1,51%	22,99M	aa.aa	10:44:59
Lens Technology	31,57	32,10	30,98	-0,03%	73,44M	aa.aa	10:44:59
Beijing Ultrapower Software	8,59	8,88	8,51	+0,35%	78,73M	aa.aa	10:44:59
Lepu Medical Tech Beijing	12,92	13,12	12,89	-1,15%	20,69M	aa.aa	10:44:59
Beijing Toread Outdoor Product	9,44	9,56	9,15	+2,50%	52,13M	aa.aa	10:44:59
Chongqing Lummy Pharmaceutical	4,94	4,96	4,81	+1,44%	16,74M	aa.aa	10:44:59
Henan Hanwei Electronics Co	33,63	34,15	32,78	+2,22%	11,21M	aa.aa	10:44:59
Anhui Anke BioTech Group	8,36	8,39	8,24	+1,21%	11,7M	aa.aa	10:44:59
Beijing Lanxum Tech Co	2,25	2,26	2,15	+2,27%	54,82M	aa.aa	10:44:59
Beijing Dinghan Tech Co	5,97	5,98	5,78	+3,11%	5,14M	aa.aa	10:44:59
Centre Testing Intl Shenzhen	14,20	14,41	14,15	-1,25%	26,41M	aa.aa	10:44:59
Henan Xinning Modern Logistics	3,66	3,71	3,44	+5,17%	22,89M	aa.aa	10:44:59
EVE Energy	54,51	54,90	53,28	+0,46%	31,29M	aa.aa	10:44:59
Aier Eye Hospital Group	9,06	9,12	8,97	-0,22%	58,35M	aa.aa	10:44:59
Beijing Beilu Pharmaceutical	7,85	7,86	7,76	+0,51%	10,04M	aa.aa	10:44:59
Wangsu Science Tech	13,82	14,22	13,74	-1,50%	163,01M	aa.aa	10:44:59
Wuhan Zhongyuan Huadian Sci Tech	11,62	11,74	11,45	+0,43%	10,1M	aa.aa	10:44:59
Chengdu Guibao Science Tech	14,87	15,15	14,20	+2,98%	9,46M	aa.aa	10:44:59
Enjoyor	3,59	3,82	3,53	-4,52%	26,99M	aa.aa	10:44:59
Gansu Dayu Water saving Group	3,93	3,94	3,82	+2,34%	14,99M	aa.aa	10:44:59
SIASUN Robot Automation Co	15,60	15,80	15,32	+1,50%	37,19M	aa.aa	10:44:59
Guangzhou Improve Med Instrument	6,50	6,53	6,28	+2,36%	8,13M	aa.aa	10:44:59
Wuxi Boton Tech	19,56	19,68	19,30	+1,19%	16,84M	aa.aa	10:44:59
Jinlong Machinery Electronic	3,65	3,66	3,48	+3,40%	21M	aa.aa	10:44:59
Hithink RoyalFlush Info Network	231,09	235,52	227,60	-1,65%	12,15M	aa.aa	10:44:59
Beijing Cisri Gaona Materials Tech	16,05	16,09	15,44	+3,28%	12,16M	aa.aa	10:44:59
Hunan Zhongke Electric	14,06	14,10	13,62	+1,15%	13,05M	aa.aa	10:44:59
Shenzhen Capchem Tech	60,97	62,58	60,10	-2,60%	13,92M	aa.aa	10:44:59
Shanghai Kaibao Pharmaceutical	5,45	5,59	5,43	-0,91%	38,43M	aa.aa	10:44:59
Hubei Huitian New Materials	10,46	10,50	10,20	+1,36%	18,41M	aa.aa	10:44:59
Netac Tech	39,21	40,28	38,50	-0,13%	16,84M	aa.aa	10:44:59
Rastar Group	4,79	4,86	4,70	+0,63%	49,64M	aa.aa	10:44:59
Shenzhen Sunwin Intelligent	5,20	5,20	5,12	+0,39%	13,5M	aa.aa	10:44:59
Hwa Create Corp Ltd	12,89	12,94	12,42	+3,53%	19,71M	aa.aa	10:44:59
Hubei Tech Semiconductors Co	23,05	23,06	22,51	+0,88%	4,47M	aa.aa	10:44:59
Shenzhen Tianyuan Dic Info Tech	10,18	10,21	10,00	+1,39%	17,27M	aa.aa	10:44:59
Hiconics Drive Tech Co	5,520	5,550	5,310	+3,18%	20,31M	aa.aa	10:44:59
Inner Mongolia Furui Med Sci	47,25	47,61	45,00	+4,12%	9,13M	aa.aa	10:44:59
Dingli Communications Corp Ltd	5,58	5,58	5,42	+2,20%	13,17M	aa.aa	10:44:59
Lians Tech	7,81	7,90	7,54	+3,58%	21M	aa.aa	10:44:59
Shenzhen Zqgame	10,04	10,05	9,71	+1,62%	12,43M	aa.aa	10:44:59
Zhuhai Orbita Control Eng	12,51	12,55	11,83	+3,73%	21,2M	aa.aa	10:44:59
Hubei Dinglong Chemical	62,90	68,59	62,62	-8,42%	40,55M	aa.aa	10:44:59
Beijing Water Business Doctor	5,86	5,89	5,63	+3,35%	19,45M	aa.aa	10:44:59
Xiamen Savings Environmental	8,41	8,42	8,10	+2,69%	10,12M	aa.aa	10:44:59
Shantou Wanshun Package Material	6,14	6,15	5,94	+0,99%	28,58M	aa.aa	10:44:59
BlueFocus Communication Group	14,72	15,37	14,01	+2,58%	816,65M	aa.aa	10:44:59
QITIAN Technology	6,58	6,58	6,41	+1,23%	18,84M	aa.aa	10:44:59
Ceepower	6,77	6,86	6,51	+3,52%	54,77M	aa.aa	10:44:59
Jiangxi Sanchuan Water Meter	5,31	5,34	5,02	+7,27%	39,22M	aa.aa	10:44:59
Shanghai Anoky Group	5,54	5,67	5,48	-2,29%	81,44M	aa.aa	10:44:59
Zhejiang Narada Power Source	4,27	4,28	4,16	+1,91%	38,34M	aa.aa	10:44:59
Zhejiang Jinlihua Electric Co	25,82	26,72	25,12	+4,53%	10,26M	aa.aa	10:44:59
FS Dev Investment Holdings	4,450	4,630	4,310	-1,98%	140,89M	aa.aa	10:44:59
Beijing Sanju Environmental	3,57	3,57	3,46	+2,29%	22,54M	aa.aa	10:44:59
Beijing Easpring Material Tech	41,75	41,88	40,57	+0,41%	12,56M	aa.aa	10:44:59
AVCON Information Tech	3,63	3,75	3,48	+3,42%	23,93M	aa.aa	10:44:59
Beijing eGOVA	11,48	11,53	11,30	+0,79%	13,68M	aa.aa	10:44:59
Ningbo GQY Video Telecom	4,37	4,37	4,27	+1,63%	4,38M	aa.aa	10:44:59
Nsing Tech	16,42	16,63	16,08	+1,42%	35,14M	aa.aa	10:44:59
Sumavision Technologies	4,61	4,62	4,51	+1,54%	29,27M	aa.aa	10:44:59
Henan Yicheng	3,87	3,88	3,72	+4,59%	19,94M	aa.aa	10:44:59
Hengxin Mobile Business	3,09	3,10	2,81	+9,57%	16,41M	aa.aa	10:44:59
Liaoning Oxiranchem Inc	7,65	7,67	7,37	+1,06%	6,54M	aa.aa	10:44:59
Lanzhou Haimo Technologies Co	10,81	10,90	10,47	+1,31%	9,89M	aa.aa	10:44:59
Hainan Honz Pharmaceutical Co	6,47	6,48	6,25	+3,03%	20,02M	aa.aa	10:44:59
Winall Hi tech Seed	5,19	5,20	5,10	+1,37%	8,92M	aa.aa	10:44:59
Wuhu Token Sciences	6,75	6,78	6,58	+1,20%	105,02M	aa.aa	10:44:59
JiangSu Jin Tong Ling Fluid Mach	2,48	2,49	2,45	+0,40%	5,35M	aa.aa	10:44:59
Sichuan Kexin Mechanic Electric	11,70	11,73	11,31	+2,63%	4,87M	aa.aa	10:44:59
Gansu Golden Glass Tech	22,41	22,85	22,01	+0,76%	9,01M	aa.aa	10:44:59
Zhanjiang Guolian Aquatic Products	2,82	2,82	2,74	+3,68%	36,91M	aa.aa	10:44:59
YLZ Information Tech Co	8,26	8,49	7,85	+4,56%	3,3M	aa.aa	10:44:59
Uroica Mining Safety Eng	6,03	6,03	5,86	+2,20%	12,48M	aa.aa	10:44:59
Ningbo Shuanglin Auto Parts	23,16	23,22	22,16	+3,81%	8,89M	aa.aa	10:44:59
Xiamen Changelight	17,47	17,73	16,40	+5,75%	39,68M	aa.aa	10:44:59
XiAn Dagang Road Machinery Co	6,82	6,85	6,55	+3,49%	6,38M	aa.aa	10:44:59
Yantai Longyuan Power Tech	7,71	7,79	7,51	+2,53%	30,15M	aa.aa	10:44:59
Xinjiang West Animal Husbandry	9,15	9,26	8,79	+2,23%	15,71M	aa.aa	10:44:59
Boai NKY Pharmaceuticals Ltd	12,69	12,88	12,20	+2,84%	8,04M	aa.aa	10:44:59
Zhejiang Sunflower Light Energy	2,890	2,890	2,790	+2,85%	31,99M	aa.aa	10:44:59
Shenzhen Maxonic Auto Control	8,09	8,33	7,15	+12,67%	41,98M	aa.aa	10:44:59
Hangzhou Shunwang Tech	18,70	19,08	18,02	+3,89%	46,24M	aa.aa	10:44:59
Shenzhen Everwin Precision Tech	27,67	28,38	27,36	+0,33%	35,93M	aa.aa	10:44:59
Risen Energy	10,18	10,18	9,47	+7,27%	66,76M	aa.aa	10:44:59
Tianjin Ringpu Bio Tech	17,22	17,50	16,80	+1,18%	5,3M	aa.aa	10:44:59
Chongqing Zhifei Bio Products	13,23	13,23	12,90	+1,46%	19,74M	aa.aa	10:44:59
YaGuang Technology	4,50	4,58	4,26	+7,66%	39,07M	aa.aa	10:44:59
Shenzhen Inovance Tech	64,11	65,12	64,00	+0,08%	23,3M	aa.aa	10:44:59
Lingda	8,59	8,68	8,14	+5,01%	4,89M	aa.aa	10:44:59
Chengdu Galaxy Magnets	23,71	23,88	23,25	+1,67%	3,44M	aa.aa	10:44:59
Suzhou Jinfu New Material Co	4,34	4,35	4,24	+1,88%	27,71M	aa.aa	10:44:59
TSP Wind Power	8,00	8,01	7,67	+4,17%	28,44M	aa.aa	10:44:59
Xgd	19,10	19,67	18,98	-2,95%	15,2M	aa.aa	10:44:59
Zhejiang Huace Film TV Co	7,08	7,15	6,88	+1,43%	70,5M	aa.aa	10:44:59
Anhui Tatfook Tech	8,04	8,05	7,79	+2,94%	8,82M	aa.aa	10:44:59
Jiangsu Baoli Asphalt	3,280	3,290	3,210	+1,23%	16,35M	aa.aa	10:44:59
Shenzhen Sunway Communication	56,50	58,88	55,75	-1,70%	52,72M	aa.aa	10:44:59
Hebei Sailhero Environmental	11,18	11,35	10,57	+4,29%	33,49M	aa.aa	10:44:59
Chenguang Biotech Group	11,65	11,87	11,50	+0,09%	11,8M	aa.aa	10:44:59
Walvax BioTech	12,32	12,36	12,18	0,00%	33,06M	aa.aa	10:44:59
Songcheng Performance Develop	6,31	6,42	6,27	+0,16%	30,21M	aa.aa	10:44:59
Nanfang Pump Industry	4,29	4,29	4,18	+1,42%	51,69M	aa.aa	10:44:59
By health	10,32	10,47	10,26	-1,15%	18,21M	aa.aa	10:44:59
Xiangxue Pharmaceutical	6,75	6,90	6,71	-3,30%	11,17M	aa.aa	10:44:59
Tangel Publishing	3,45	3,47	3,35	+2,07%	26,17M	aa.aa	10:44:59
Beijing Century Real Tech	4,11	4,12	3,98	+2,75%	6,6M	aa.aa	10:44:59
Shenzhen Changhong Tech	13,41	13,77	13,30	-1,61%	13,2M	aa.aa	10:44:59
Xiongan Kerong Environment Technology	1,50	1,50	1,44	+2,74%	19,86M	aa.aa	10:44:59
Shenzhen Riland Industry Co	7,87	7,90	7,48	+3,83%	9,81M	aa.aa	10:44:59
Guangdong Anjubao Digital Tech	4,13	4,14	3,99	+3,51%	7,09M	aa.aa	10:44:59
New JCM	4,26	4,26	4,11	0,00%	46,21M	aa.aa	10:44:59
Shanxi Zhendong Pharmaceutical	4,97	4,98	4,89	+0,81%	11,03M	aa.aa	10:44:59
Xinjiang Machinery Research Inst	3,12	3,20	2,84	+10,25%	110,56M	aa.aa	10:44:59
Jiangsu Xiuqiang Glasswork Co	4,38	4,40	4,28	+1,62%	5,3M	aa.aa	10:44:59
Ningbo Xianfeng New Material	5,71	5,96	5,36	+7,94%	43,8M	aa.aa	10:44:59
Tong Oil Tools	11,00	11,50	10,81	-7,80%	138,6M	aa.aa	10:44:59
Jiangsu Skyray Instrument Co	4,97	4,99	4,73	+4,19%	15,84M	aa.aa	10:44:59
Business intelligence of Oriental Nations	13,51	13,56	13,08	+2,12%	50,11M	aa.aa	10:44:59
Shenzhen Dvision Video Communica	3,85	3,96	3,82	-0,52%	4,69M	aa.aa	10:44:59
Wonders Information	5,11	5,11	4,99	+1,39%	23M	aa.aa	10:44:59
Hand Enterprise Solutions Co	16,00	16,68	15,92	-3,90%	83,04M	aa.aa	10:44:59
Shanghai Tofflon Science Tech	12,22	12,26	12,10	+0,33%	7,54M	aa.aa	10:44:59
Nanjing CEC Environmental Protect	4,54	4,55	4,45	+2,25%	13,13M	aa.aa	10:44:59
Hi target Navigation Tech Co	6,33	6,33	6,16	+1,77%	9,15M	aa.aa	10:44:59
SF Diamond	28,62	29,79	28,40	-3,05%	27,57M	aa.aa	10:44:59
Huafon Microfibre Shanghai Co	4,50	4,51	4,36	+2,51%	27,1M	aa.aa	10:44:59
Beijing Jetsen Tech Co	5,11	5,24	4,99	+0,20%	148,28M	aa.aa	10:44:59
Qingdao Eastsoft Communic Tech	10,65	10,66	10,38	+2,60%	5,41M	aa.aa	10:44:59
Wuhan PS Information Tech	11,59	11,64	11,40	+0,43%	42,23M	aa.aa	10:44:59
Tongyu Heavy Industry	2,910	2,940	2,830	+3,19%	100,64M	aa.aa	10:44:59
Yonker Environmental Protect	4,63	4,64	4,54	+1,54%	9,85M	aa.aa	10:44:59
SDIC Intelligence Information Tech	10,94	11,08	10,77	+0,37%	14,52M	aa.aa	10:44:59
Hainan Shennong Technology	4,61	4,62	4,43	+4,06%	101,39M	aa.aa	10:44:59
Sino Geophysical	27,92	28,14	26,72	-3,22%	19,65M	aa.aa	10:44:59
Shenzhen Jasic Tech Co	7,60	7,62	7,42	+1,60%	3,47M	aa.aa	10:44:59
Fuan Pharmaceutical Group Co	3,75	3,75	3,69	+1,08%	16,97M	aa.aa	10:44:59
Masterwork Machinery	5,20	5,22	5,03	+3,17%	8,34M	aa.aa	10:44:59
Jiangsu Changhai Compos Material	15,57	15,89	15,26	-2,01%	14,74M	aa.aa	10:44:59
CECEP Techand Ecology Environment	1,87	1,87	1,81	+2,75%	98,32M	aa.aa	10:44:59
Fujian Superpipe	2,18	2,23	2,13	-0,46%	9,35M	aa.aa	10:44:59
Hybio Pharmaceutical	20,44	21,31	20,36	-3,13%	35,94M	aa.aa	10:44:59
Beijing Comens New Materials	8,38	8,39	8,16	+1,45%	6,27M	aa.aa	10:44:59
Focused Photonics Hangzhou Inc	12,02	12,07	11,79	+1,61%	4,62M	aa.aa	10:44:59
Staidson Beijing Biopharma	21,76	22,21	21,60	-0,96%	14,31M	aa.aa	10:44:59
Wuhan Tianyu Info Industry	4,96	5,00	4,85	+0,20%	1,43M	aa.aa	10:44:59
Edan Instruments Inc	11,96	12,05	11,68	+1,87%	5,63M	aa.aa	10:44:59
Sunwoda Electronic	18,81	19,25	18,60	-1,26%	63,7M	aa.aa	10:44:59
Xingyun Tech	28,03	29,22	26,24	+0,47%	94,93M	aa.aa	10:44:59
Anshan Senyuan Road Bridge	8,85	8,88	8,69	+1,14%	8,22M	aa.aa	10:44:59
Beijing E Hualu Info Tech	8,24	8,26	8,03	-0,36%	12,58M	aa.aa	10:44:59
Shandong Rike Chemical	12,97	14,00	11,17	+10,95%	82,09M	aa.aa	10:44:59
Suzhou Electrical Apparatus Sci	6,37	6,38	6,15	+4,08%	13,84M	aa.aa	10:44:59
Zhenjiang Dongfang Electric Heat	4,520	4,550	4,440	+0,22%	20,84M	aa.aa	10:44:59
Anhui ANLI Artificial Leather	12,18	12,21	11,86	+2,70%	1,94M	aa.aa	10:44:59
Guangzhou Hongli Opto Electron	6,65	6,66	6,51	+0,45%	13,85M	aa.aa	10:44:59
Guangdong Silvere Sci and Tech	11,30	11,39	11,00	+3,20%	22,58M	aa.aa	10:44:59
Ingenic Semiconductor	119,00	124,96	118,38	-6,16%	41,28M	aa.aa	10:44:59
Yantai Zhenghai Magnetic Mat	11,21	11,30	11,12	+0,63%	8,73M	aa.aa	10:44:59
Shanghai Kinlita Chemical Co	6,43	6,45	6,15	+3,38%	11,1M	aa.aa	10:44:59
Shanghai Ganglian E Commerce	16,80	17,12	16,30	+2,13%	12,58M	aa.aa	10:44:59
Zhangjiagang Furui Special Equip	7,36	7,38	7,15	+2,36%	19,78M	aa.aa	10:44:59
Beijing TRS Information Tech	14,21	14,45	13,90	+1,21%	34,05M	aa.aa	10:44:59
Beijing Trust Far Tech	8,58	8,69	8,47	+0,47%	18,63M	aa.aa	10:44:59
Zhejiang Kaier New Materials	8,71	8,86	8,27	+4,06%	17,7M	aa.aa	10:44:59
Shenzhen Kingsun Science Tech	11,21	11,33	10,90	+2,00%	5,02M	aa.aa	10:44:59
Shanghai Sinyang Semiconductor	80,11	83,87	80,11	-5,08%	9,24M	aa.aa	10:44:59
Guanhao Biotech	11,08	11,10	10,72	+2,31%	4,4M	aa.aa	10:44:59
Jiangsu Feiliks Intl Logistics	5,64	5,64	5,42	+3,68%	7,73M	aa.aa	10:44:59
Zhejiang DiAn Diagnostics Co	17,61	18,39	17,55	-3,51%	32,27M	aa.aa	10:44:59
Shanghai Dragonnet Tech	5,68	5,70	5,54	+1,79%	7,85M	aa.aa	10:44:59
Beijing Enlight Media	11,80	11,95	11,69	-1,09%	48,77M	aa.aa	10:44:59
Shanghai Kingstar Winning Software	7,54	7,75	7,46	-0,66%	75,66M	aa.aa	10:44:59
Hebei Changshan Biochem Pharma	25,21	25,55	24,79	+1,00%	26,21M	aa.aa	10:44:59
Zhejiang Kaishan Compressor	17,47	17,83	17,15	+1,45%	8,87M	aa.aa	10:44:59
Jiangsu Pacific Precision	10,28	10,41	9,99	+4,05%	9,76M	aa.aa	10:44:59
Suntront Tech	3,94	3,94	3,82	+1,81%	31,25M	aa.aa	10:44:59
Luoyang Longhua Heat Trans Energy	8,64	8,67	8,37	+2,13%	40,24M	aa.aa	10:44:59
Hunan Er Kang Pharmaceutical	3,06	3,06	2,97	+1,66%	28,48M	aa.aa	10:44:59
Shenzhen Liantronics	4,59	4,60	4,44	+2,91%	19,04M	aa.aa	10:44:59
Joyware Electronics	10,50	11,01	10,23	+1,25%	18,02M	aa.aa	10:44:59
Shanghai Canature Environmental	5,64	5,64	5,54	+0,71%	6,57M	aa.aa	10:44:59
Chongqing Mas Sci&Tech	8,64	8,64	8,24	+4,85%	8,65M	aa.aa	10:44:59
Jsti Group	5,73	5,75	5,60	+1,96%	14,23M	aa.aa	10:44:59
Shandong Sinocera Func Material	57,80	62,20	57,11	-6,83%	113,01M	aa.aa	10:44:59
Beijing Philisense Tech	3,84	3,85	3,71	+1,32%	47,83M	aa.aa	10:44:59
Longmaster Information Tech	9,96	9,97	9,77	+1,32%	5,34M	aa.aa	10:44:59
Bringspring Science and Tech	5,80	6,03	5,17	+12,62%	55,7M	aa.aa	10:44:59
Beijing Hualu Baina Film TV	5,19	5,24	5,01	+0,58%	49,7M	aa.aa	10:44:59
Shenyang Blue Silver Ind Auto	15,30	15,36	15,01	-1,42%	10,55M	aa.aa	10:44:59
China Resources Boya Bio pharmaceutical	15,91	16,04	15,49	+1,86%	5,23M	aa.aa	10:44:59
Everyday Network	11,89	12,05	11,45	+2,50%	3,38M	aa.aa	10:44:59
Leyard Optoelectronic	5,43	5,45	5,32	+1,31%	45,65M	aa.aa	10:44:59
Shenzhen Changfang Light Emitting	3,33	3,39	3,32	-0,89%	5,05M	aa.aa	10:44:59
Shenzhen Jufei Optoelectronics	7,05	7,08	6,93	+0,71%	34,62M	aa.aa	10:44:59
Jiangsu Yunyi Electric	10,48	10,78	10,29	+0,77%	18,78M	aa.aa	10:44:59
Jiangsu Yuxing Film Tech	6,06	6,06	5,25	+20,00%	34,18M	aa.aa	10:44:59
Hangzhou Everfine Photo E Info	9,58	9,59	9,23	+2,68%	2,54M	aa.aa	10:44:59
Ningbo Cixing	6,93	7,00	6,75	+1,61%	25,01M	aa.aa	10:44:59
Ourpalm	4,40	4,45	4,33	+0,46%	78,39M	aa.aa	10:44:59
Zhejiang Jingsheng Mech Electric	39,05	39,39	37,91	+1,17%	11,01M	aa.aa	10:44:59
HC Semitek Corp	10,41	10,48	10,16	+0,19%	48,6M	aa.aa	10:44:59
Shanghai Kinetic Medical Co	5,72	5,74	5,67	-0,35%	3,96M	aa.aa	10:44:59
Sino Wealth Electronic Ltd	21,24	21,54	21,03	-0,05%	9,95M	aa.aa	10:44:59
Top Resource Conservation Eng	4,78	4,80	4,66	+1,70%	22,87M	aa.aa	10:44:59
Sinosun Tech	8,87	8,87	7,32	+20,03%	32,37M	aa.aa	29/07
Tianjin Motimo Membrane Tech	7,86	7,91	7,60	+3,97%	10,21M	aa.aa	10:44:59
Guangzhou Devotion Therm Tech	5,36	5,37	5,25	+1,52%	15,44M	aa.aa	10:44:59
Yinbang Clad Material	9,66	9,68	9,21	+3,98%	17,55M	aa.aa	10:44:59
Changsha Kaiyuan Instruments	2,86	2,88	2,71	+4,00%	4,81M	aa.aa	10:44:59
Changshu Tianyin Electromechan	32,77	32,78	30,50	+6,36%	18,88M	aa.aa	10:44:59
Lecron Energy Saving Materials	5,85	5,88	5,76	+0,17%	14,94M	aa.aa	10:44:59
Jiangsu Nata Opto Electr Material	46,63	48,36	46,55	-3,58%	40,3M	aa.aa	10:44:59
Hangzhou Tigermed Consulting	49,63	50,51	49,05	-0,72%	11,11M	aa.aa	10:44:59
Beijing VRV Software Corp Ltd	2,43	2,46	2,31	+4,74%	28,18M	aa.aa	10:44:59
M Grass Ecology Environment	2,99	3,00	2,93	+2,40%	22M	aa.aa	10:44:59
Porton Fine Chemicals Ltd	15,61	16,14	15,50	+0,45%	11,91M	aa.aa	10:44:59
Hangzhou Zhongtai Cryogenic Tech	16,10	16,40	15,95	0,00%	10,82M	aa.aa	10:44:59
Guangzhou Boji Medical & Biotech	9,22	9,35	9,06	+0,77%	11,11M	aa.aa	10:44:59
Guangzhou Hangxin Aviation	13,95	13,98	13,65	+2,12%	7,39M	aa.aa	10:44:59
Sichuan Goldstone Equipment	9,95	10,00	9,78	+0,61%	9,8M	aa.aa	10:44:59
Fujiansunter Pharma	88,72	89,50	87,82	+0,05%	2,76M	aa.aa	10:44:59
Henan Qingshuiyuan Technology	10,83	10,85	10,40	+2,95%	6,39M	aa.aa	10:44:59
Guangzhou Great Power	59,36	60,60	58,24	-0,82%	12,53M	aa.aa	10:44:59
Ningbo MedicalSystem Biotech	8,78	8,79	8,65	+1,62%	2,62M	aa.aa	10:44:59
Chengdu Yunda Technology	16,10	16,17	14,48	+10,05%	16,34M	aa.aa	10:44:59
Ningbo Baosi Energy Equipment	6,95	7,03	6,89	-0,43%	7,56M	aa.aa	10:44:59
Range Intelligent Computing Tech	62,97	65,76	62,70	-0,44%	30,24M	aa.aa	10:44:59
Shandong Laiwu Jinlei Wind Power	21,88	22,09	21,30	+2,10%	7,96M	aa.aa	10:44:59
Beijing Sojo Electric	10,83	11,10	10,26	+3,93%	100,96M	aa.aa	10:44:59
Beijing ConST Instruments Tech	18,48	18,81	18,10	+1,82%	2,62M	aa.aa	10:44:59
Aerospace Intelligent Manufacturing Tech	13,89	13,92	13,50	+2,06%	6,41M	aa.aa	10:44:59
Nanjing Quanxin Cable Tech	13,54	13,58	13,00	+3,28%	3,88M	aa.aa	10:44:59
Guangzhou Haoyun Security Tech	5,63	5,66	5,30	+4,26%	26,13M	aa.aa	10:44:59
Beijing Hanbang Technology	6,68	6,70	6,54	+1,06%	6,84M	aa.aa	10:44:59
Sichuan Zhongguang Lightning	11,17	11,17	10,82	+1,82%	12,92M	aa.aa	10:44:59
B-Soft Co Ltd	3,60	3,62	3,55	+0,84%	31,2M	aa.aa	10:44:59
Sai MicroElectronics	28,24	28,43	27,78	+0,57%	17,68M	aa.aa	10:44:59
Shenzhen Yinghe Tech	20,41	20,68	19,91	-1,54%	11,93M	aa.aa	10:44:59
Qingdao TGOOD Electric	35,66	36,53	34,90	+1,60%	21,62M	aa.aa	10:44:59
Gifore Agricultural Machinery Chain	7,78	7,87	7,62	-0,64%	6,86M	aa.aa	10:44:59
Beijing SuperMap Software	12,00	12,02	11,50	+4,17%	16,17M	aa.aa	10:44:59
East Money Information	20,01	20,08	19,83	-0,79%	200,45M	aa.aa	10:44:59
Guangdong Sky Dragon Printing Ink	9,05	9,26	8,69	-0,55%	107,3M	aa.aa	10:44:59
Jiangxi Huawu Brake	8,27	8,29	8,13	+1,35%	4,02M	aa.aa	10:44:59
Hebei Jianxin Chemical	6,47	6,49	6,22	+3,52%	12,33M	aa.aa	10:44:59
Tianjin Jingwei Electric Wire	6,47	6,47	6,25	+2,70%	29,92M	aa.aa	10:44:59
Shanghai KEN Tools Co Ltd	6,08	6,08	5,78	+5,56%	6,07M	aa.aa	10:44:59
ShenZhen Yitoa Intelligent Control	13,18	13,46	12,42	+4,03%	52,67M	aa.aa	10:44:59
Fujian Green Pine Co Ltd	6,60	6,69	6,44	+4,10%	22,86M	aa.aa	10:44:59
Beijing Fuxing Xiaocheng Electronic	39,18	39,49	37,63	-0,84%	27,68M	aa.aa	10:44:59
Cecep Environmental Protection Equipment	5,67	5,71	5,56	+1,43%	15,02M	aa.aa	10:44:59
ChemPartner PharmaTech	9,11	9,13	8,83	+1,79%	19,76M	aa.aa	10:44:59
Shanghai Cooltech Power	20,33	20,58	20,09	+1,19%	7,99M	aa.aa	10:44:59
Wuhan Huazhong Numerical Control	25,41	25,52	24,66	+0,24%	3,87M	aa.aa	10:44:59
Changzhou Tiansheng New Materials	5,43	5,55	5,36	-1,45%	21,28M	aa.aa	10:44:59
Fujian Yuanli Active Carbon	17,04	17,16	16,71	-0,06%	13,5M	aa.aa	10:44:59
Lontrue Co Ltd	5,75	5,77	5,66	+1,05%	5,62M	aa.aa	10:44:59
Guangdong Hongteo Accurate Tech	5,22	5,22	5,05	+2,55%	11,61M	aa.aa	10:44:59
Zhejiang Jolly Pharma	14,41	14,50	14,31	-0,07%	12,93M	aa.aa	10:44:59
Jiangsu WELLE Environmental	3,67	3,68	3,62	+0,27%	11,16M	aa.aa	10:44:59
Xuzhou Handler Special Vehicle	14,48	14,60	13,28	+7,66%	45,73M	aa.aa	10:44:59
Shandong Jincheng Pharma Chemical	13,04	13,14	12,78	+1,24%	7,96M	aa.aa	10:44:59
Baotou Dongbao Bio Tech	4,84	4,85	4,71	+1,47%	7,39M	aa.aa	10:44:59
Shandong Ruifeng Chemical	12,97	13,00	12,68	+1,41%	10,64M	aa.aa	10:44:59
Guangdong Biolight Meditech	19,26	20,01	17,91	+10,37%	22M	aa.aa	31/07
Xingyuan Environment Tech	1,87	1,88	1,81	+3,31%	20,59M	aa.aa	10:44:59
Beijing Thunisoft Co Ltd	5,67	5,80	5,60	-3,57%	35,31M	aa.aa	10:44:59
Sungrow Power Supply	103,74	106,78	101,41	+0,36%	36,08M	aa.aa	10:44:59
Beijing Leadman Biochemistry	5,66	5,66	5,57	+1,62%	4,58M	aa.aa	10:44:59
Jiangsu Hoperun Software	37,85	38,28	37,46	+0,29%	22,03M	aa.aa	10:44:59
Goldcard High Tech Co Ltd	10,35	10,36	10,08	+1,87%	6,69M	aa.aa	10:44:59
Wuxi Lead Auto Equipment Co Ltd	33,92	34,19	33,13	+0,21%	32,42M	aa.aa	10:44:59
Anhui Sunhere Pharma	12,32	12,32	12,08	+1,48%	2,89M	aa.aa	10:44:59
Jiangxi Sanxin Medtec Co Ltd	9,82	9,84	9,61	+0,82%	20,27M	aa.aa	10:44:59
Beijing Ctrowell Tech	18,76	18,79	17,76	+5,51%	8,64M	aa.aa	10:44:59
All Winner Technology Co Ltd	32,17	35,22	32,05	-4,08%	77,08M	aa.aa	10:44:59
Zhejiang Jinke Peroxides Co Ltd	3,84	3,90	3,78	0,00%	114,61M	aa.aa	10:44:59
Guangdong Failong Crystal Tech	8,09	8,23	7,99	-1,10%	5,45M	aa.aa	10:44:59
Tanac Automation	29,76	30,69	28,90	+1,22%	3,56M	aa.aa	10:44:59
Shanghai Huaming Terminal Equip	11,52	11,63	11,26	-0,26%	1,15M	aa.aa	10:44:59
Maccura Biotechnology	9,23	9,24	9,06	+1,54%	8,36M	aa.aa	10:44:59
Global Infotech Co Ltd	12,83	12,94	12,08	+2,23%	27,16M	aa.aa	10:44:59
Saimo Electric Co Ltd	7,40	7,42	7,25	+2,49%	5,73M	aa.aa	10:44:59
Sichuan Xunyou Network Tech	31,51	31,88	31,00	+1,48%	1,82M	aa.aa	10:44:59
Shenzhen Forms Syntron Info	22,11	22,35	21,71	-0,72%	24,13M	aa.aa	10:44:59
Tianjin Chase Sun Pharmaceutical Co	3,42	3,42	3,35	+1,48%	35,84M	aa.aa	10:44:59
Beijing Highlander Digital Technolo	15,85	16,04	15,22	+3,19%	38,34M	aa.aa	10:44:59
Chengdu CORPRO Technology Co Ltd	14,91	14,93	14,45	+3,18%	8,38M	aa.aa	10:44:59
Sinocare Inc	16,55	16,66	16,31	+1,22%	7,37M	aa.aa	10:44:59
Feitian Technologies Co Ltd	10,18	10,25	10,03	-0,29%	4,43M	aa.aa	10:44:59
Guangdong SACA Precision Manufacturing	6,14	6,15	6,03	+0,99%	6,17M	aa.aa	10:44:59
Transportation Telecommunication Information Dev	53,12	54,51	52,80	-1,39%	5,59M	aa.aa	10:44:59
Sinoseal Holding	30,45	30,80	29,95	+2,42%	2,75M	aa.aa	10:44:59
Chengdu Huaqi Houpu	9,60	9,60	9,27	+3,11%	6,77M	aa.aa	10:44:59
Beijing New Universal Science	6,40	6,50	6,32	-1,84%	1,71M	aa.aa	10:44:59
Fuxin Dare Automotive Parts	21,02	21,13	20,61	+1,25%	3,5M	aa.aa	10:44:59
Shannon Semiconductor Technology	134,03	145,00	133,61	-8,07%	31,34M	aa.aa	10:44:59
Victory Giant Tech	189,30	193,69	187,19	-0,58%	25,73M	aa.aa	10:44:59
Beijing Hezong Science & Tech	2,69	2,71	2,62	0,00%	29,75M	aa.aa	10:44:59
Hangzhou Gaoxin Rubber & Plastic	25,28	25,32	23,17	+8,03%	5,71M	aa.aa	10:44:59
Shandong Synthesis Electronic	13,80	13,84	13,56	+0,73%	4,11M	aa.aa	10:44:59
Zhengzhou GL Tech	26,55	28,40	26,01	+1,65%	25,3M	aa.aa	10:44:59
Puyang Huicheng Electronic Material	13,30	13,30	12,98	+1,06%	8,15M	aa.aa	10:44:59
Guangzhou Wondfo Biotech Co Ltd	17,64	17,79	17,36	+1,15%	5,1M	aa.aa	10:44:59
Sino Prima Gas Technology	22,24	22,69	21,59	-0,27%	14,84M	aa.aa	10:44:59
Beijing Science Sun Pharma	8,90	8,90	8,73	+1,14%	4,69M	aa.aa	10:44:59
OMH SCIENCE	18,17	18,37	17,02	+5,70%	13,36M	aa.aa	10:44:59
Xian Sunresin New Materials Co Ltd	56,45	58,56	56,16	-3,62%	5,25M	aa.aa	10:44:59
EST Tools	29,59	29,92	28,30	+4,56%	5,45M	aa.aa	10:44:59
Optics Technology Holding	141,00	152,09	137,51	+0,36%	13,18M	aa.aa	10:44:59
BizConf Telecom	15,63	15,71	15,03	+2,83%	4,99M	aa.aa	10:44:59
Jianglong Shipbuilding	12,81	12,85	12,47	+1,34%	15,72M	aa.aa	10:44:59
Shenzhen FRD Science	30,99	31,97	30,54	-2,30%	15,02M	aa.aa	10:44:59
Leon Tech	7,92	7,93	7,65	+2,72%	11,12M	aa.aa	10:44:59
HengFeng Information	10,72	10,84	10,24	-2,55%	32,77M	aa.aa	10:44:59
Dongguan Golden Sun	28,90	30,50	28,63	-3,83%	6,99M	aa.aa	10:44:59
Guangdong Topstar	30,25	31,48	29,66	+1,51%	36,52M	aa.aa	10:44:59
SI-TECH Information	10,15	10,18	9,90	+2,42%	11,72M	aa.aa	10:44:59
Winner Information Tech	23,88	24,85	23,58	-2,85%	4,7M	aa.aa	10:44:59
Yangzhou Chenhua	9,69	9,71	9,33	+3,30%	4,18M	aa.aa	10:44:59
Xdc Industries Shenzhen	10,43	10,43	10,43	+20,02%	1,27M	aa.aa	10:44:59
Hunan Huakai	12,67	13,07	12,48	-2,09%	20,67M	aa.aa	10:44:59
Beijing Xinleineng Technology	25,26	25,48	23,51	+5,78%	25,72M	aa.aa	10:44:59
Autek China	11,57	11,60	11,41	+0,87%	8,35M	aa.aa	10:44:59
Rianlon	38,41	39,19	37,50	+2,02%	4,59M	aa.aa	10:44:59
Jilin Jlu Design	7,48	7,49	7,18	+3,31%	5,98M	aa.aa	10:44:59
ArcherMind Tech Nanjing	29,48	29,54	28,97	+1,03%	4,29M	aa.aa	10:44:59
Guangdong Xiongsu	10,58	10,59	9,43	+11,72%	11,96M	aa.aa	10:44:59
Changshu Ruite Electric	10,17	10,23	9,92	+2,11%	5,99M	aa.aa	10:44:59
Shenzhen Kangtai Bio	12,55	12,58	12,43	0,00%	8,96M	aa.aa	10:44:59
Wuxi Best	21,10	21,51	20,81	+0,67%	12,19M	aa.aa	10:44:59
Shandong Sito Bio	12,23	12,28	11,74	+3,29%	2,98M	aa.aa	10:44:59
Nanjing Hicin Pharma	32,32	32,38	31,00	+2,15%	3,29M	aa.aa	10:44:59
Malion New Materials	7,82	7,83	7,50	+3,44%	20,47M	aa.aa	10:44:59
Zhejiang Tiantie Industry	4,50	4,54	4,33	+4,90%	47,47M	aa.aa	10:44:59
Xinjiang Sailing	21,92	22,23	21,23	+1,06%	3,55M	aa.aa	10:44:59
Queclink Wireless	10,40	10,41	10,20	+0,87%	19,81M	aa.aa	10:44:59
Guangdong Wanlima	7,00	7,08	6,82	-0,99%	15,02M	aa.aa	10:44:59
Shenzhen Friendcom Tech	9,44	9,49	9,12	+3,74%	3,43M	aa.aa	10:44:59
NanJing Sanchao Advanced Materials	19,23	19,30	18,56	+1,58%	3,42M	aa.aa	10:44:59
Guangzhou Shangpin Homellection	10,28	10,28	9,84	+4,47%	6,82M	aa.aa	10:44:59
Nanjing Hanruibalt	33,58	33,70	32,30	-1,18%	5,75M	aa.aa	10:44:59
Advanced Fiber Resources Zhuhai	211,94	218,83	200,50	+3,23%	11,78M	aa.aa	10:44:59
Doctorglasses Chain	15,84	16,08	15,52	-0,94%	15,24M	aa.aa	10:44:59
Jiangsu Jiejie Microelectronics	23,06	23,52	22,93	-0,99%	17,56M	aa.aa	10:44:59
Yealink Network Tech	39,24	40,65	38,50	+0,87%	20,84M	aa.aa	10:44:59
Xiamen Guang Pu Electronics	16,01	16,30	15,71	+0,76%	13,1M	aa.aa	10:44:59
Hangzhou Chang Chuan Tech	227,42	257,98	226,38	-12,41%	35,79M	aa.aa	10:44:59
Zhejiang Meili High Tech	24,07	24,23	23,84	+0,75%	1,61M	aa.aa	10:44:59
Shanghai Fullhan Microelectronics	67,48	67,48	67,46	+20,01%	11,2M	aa.aa	10:44:59
Jiangsu Ankura Smart Transmission	41,55	42,05	40,54	+2,59%	4,29M	aa.aa	10:44:59
Foshan Golden Milky Way Equipment	24,21	24,35	22,83	+5,81%	8,04M	aa.aa	10:44:59
Shenzhen Weiye Decoration	7,13	7,15	6,84	+4,24%	5,69M	aa.aa	10:44:59
Guangdong PAK	9,30	9,35	9,09	+1,75%	1,83M	aa.aa	10:44:59
Huarui Electrical Appliance	26,78	27,09	25,92	-0,63%	5,64M	aa.aa	10:44:59
Shanghai Huace Navigation	28,59	28,69	27,95	+0,70%	8,02M	aa.aa	10:44:59
King-Strong New Material	17,46	17,50	16,94	+3,07%	6,32M	aa.aa	10:44:59
Jiangsu Jiuwu Hi-Tech	20,91	20,92	20,12	+3,51%	1,95M	aa.aa	10:44:59
SonoScape Medical	20,52	20,64	20,00	+1,38%	4,83M	aa.aa	10:44:59
SinoDaan	11,56	11,56	10,83	+7,04%	6,23M	aa.aa	10:44:59
Jiangxi Synergy Pharma	6,84	6,85	6,70	+1,79%	5,12M	aa.aa	10:44:59
Zhejiang Yangfan New Materials	8,26	8,26	7,95	+2,86%	6,95M	aa.aa	10:44:59
Fibocom Wireless	20,62	21,16	20,45	-0,39%	22,02M	aa.aa	10:44:59
Guangdong Hybribio Biotech	5,80	5,84	5,47	+4,32%	26,79M	aa.aa	10:44:59
Profit Cultural Creative	6,53	6,62	6,15	+3,49%	15,8M	aa.aa	10:44:59
Jiangsu Zhengdan Chemical	14,61	14,65	14,31	+1,53%	5,28M	aa.aa	10:44:59
Tellgen	12,66	12,68	12,21	+2,93%	3,57M	aa.aa	10:44:59
Hamaton Automotive	16,44	17,06	16,18	-1,02%	7,14M	aa.aa	10:44:59
Zhejiang Zhengyuan Zhihui Tech	12,76	12,88	12,48	+0,31%	6,63M	aa.aa	10:44:59
Shenzhen Fluence Tech	5,23	5,24	5,08	+2,15%	11,71M	aa.aa	10:44:59
Fujian Nebula Electronics	33,88	34,28	31,77	+4,73%	3,54M	aa.aa	10:44:59
Hangzhou Landscape	18,97	19,19	17,18	+7,54%	6,48M	aa.aa	10:44:59
Tecnon Fujianmmercial Lighting	10,98	10,98	10,51	+3,68%	7,39M	aa.aa	10:44:59
Jiangsu Jinling Sports Equipment	17,28	17,30	16,73	+2,55%	6,34M	aa.aa	10:44:59
HangZhou Radical Energy	28,60	28,67	27,33	+3,70%	2,17M	aa.aa	10:44:59
Yantai Zhenghai Bio-Tech	14,61	14,77	14,22	+2,31%	1,54M	aa.aa	10:44:59
Suzhou Crystal Clear Chemical	11,57	11,72	11,35	-1,62%	46,53M	aa.aa	10:44:59
Shenzhen MinDe Electronics	23,00	24,43	22,70	-4,92%	5,01M	aa.aa	10:44:59
XiaMen HongXin Electron-tech	32,33	32,78	31,90	+1,19%	17,54M	aa.aa	10:44:59
Xiamen Yanjan New Material	10,19	10,22	9,74	+3,77%	10,24M	aa.aa	10:44:59
Zhongfu Information	10,15	10,16	9,97	+1,00%	6,33M	aa.aa	10:44:59
Jiangsu Leili Motor	28,09	28,14	27,00	+3,96%	10,65M	aa.aa	10:44:59
SG Micro	94,40	95,75	92,00	-1,39%	11,22M	aa.aa	10:44:59
Beijing Career	20,34	20,68	20,04	+0,99%	7,12M	aa.aa	10:44:59
Client Service	10,37	10,54	9,65	-2,35%	101,98M	aa.aa	10:44:59
Zhuzhou Feilu High-Tech	9,13	9,16	8,20	+11,07%	16,58M	aa.aa	10:44:59
Konfoong Materials	185,01	203,10	184,20	-9,05%	17,21M	aa.aa	10:44:59
Beijing Beetech	13,72	13,74	13,30	+2,62%	4,8M	aa.aa	10:44:59
Shenzhen Jiang Design	34,40	38,00	34,22	-8,92%	5,42M	aa.aa	10:44:59
Beijing Bohui Innovation	4,83	4,83	4,73	+1,68%	5,34M	aa.aa	10:44:59
Sichuan Etrol Technologies	2,13	2,14	2,07	+2,40%	22,04M	aa.aa	10:44:59
Hangzhou Huaxing Chuangye	4,62	4,65	4,33	+5,96%	18,84M	aa.aa	10:44:59
Bestway Marine Energy	6,350	6,360	6,260	+1,76%	41M	aa.aa	10:44:59
Harbin Jiuzhou Electrical	6,39	6,45	6,25	+1,27%	48,52M	aa.aa	10:44:59
Hangzhou Century	2,99	3,00	2,95	+1,01%	22,3M	aa.aa	10:44:59
Guangdong Create Century Intelligent Equipment	10,68	10,79	10,21	+2,59%	57,69M	aa.aa	10:44:59
Shenzhen InfoGem	29,84	30,20	28,51	+0,54%	40,03M	aa.aa	10:44:59
Dalian Zhiyun Automation	7,99	8,40	7,47	+6,25%	14,26M	aa.aa	10:44:59
Huaren Pharma	2,72	2,72	2,66	+1,49%	22,64M	aa.aa	10:44:59
Shandong Yanggu Huatai Chemical	9,44	9,44	9,23	+1,07%	8,96M	aa.aa	10:44:59
Suzhou Industrial Park Heshun Electric	10,26	10,34	10,00	+2,19%	15,55M	aa.aa	10:44:59
INKON Life Technology	7,43	7,44	7,29	+0,27%	8,27M	aa.aa	10:44:59
Ledman Optoelectronic	7,34	7,34	7,08	+1,66%	21,25M	aa.aa	10:44:59
Funeng Oriental Equipment Technology	3,22	3,22	3,09	+3,87%	7,62M	aa.aa	10:44:59
Jiangsu Yitong High-tech	6,77	6,77	6,58	+1,65%	2,49M	aa.aa	10:44:59
Beijing Jiaxun Feihong Electrical	6,35	6,36	6,11	+3,59%	17,84M	aa.aa	10:44:59
Wuhan Golden Laser	10,38	10,39	10,00	+3,80%	3,19M	aa.aa	10:44:59
Csg Smart Science	10,41	10,52	10,05	+5,26%	44,52M	aa.aa	10:44:59
Shenzhen Sunshine Laser	9,36	9,40	8,95	+3,08%	17,28M	aa.aa	10:44:59
Shanghai Yongli Belting	4,25	4,25	4,17	+0,95%	12,04M	aa.aa	10:44:59
Unilumin	5,22	5,23	5,05	+2,55%	16,09M	aa.aa	10:44:59
Shandong Meichen Science	1,960	1,970	1,910	+2,08%	14,14M	aa.aa	10:44:59
Shenzhen Refond Optoelectronics	5,30	5,30	5,20	+1,15%	18,11M	aa.aa	10:44:59
KAISA JiaYun Technology	4,31	4,49	4,18	-4,65%	45,27M	aa.aa	10:44:59
Youngy Health	3,860	3,860	3,760	+1,85%	8,63M	aa.aa	10:44:59
Newcapec Electronics	8,28	8,33	8,09	+0,61%	12,41M	aa.aa	10:44:59
Sichuan Yimikang Environmental	12,09	12,10	11,63	+3,07%	14,24M	aa.aa	10:44:59
Hangzhou CNCR-IT	15,15	15,65	14,75	-1,81%	14,68M	aa.aa	10:44:59
Jiangxi Firstar Panel Technology	2,65	2,65	2,59	+1,92%	19,09M	aa.aa	10:44:59
Shanxi C&Y Pharma	8,08	8,08	7,79	+3,19%	8,04M	aa.aa	10:44:59
Kunshan Kinglai Hygienic Materials	43,25	46,60	43,01	-5,13%	20,57M	aa.aa	10:44:59
Aba Chemicals	5,15	5,19	5,07	-0,19%	21,23M	aa.aa	10:44:59
AVIT	6,32	6,33	6,17	+0,64%	12M	aa.aa	10:44:59
Jiangsu Tongguang Electronic	14,03	14,15	13,10	+7,59%	44,42M	aa.aa	10:44:59
HuBei SanFeng Intelligent	6,88	6,94	6,56	+4,08%	40,44M	aa.aa	10:44:59
Hangzhou Hirisun Tech	12,03	12,18	11,58	+3,62%	18,94M	aa.aa	10:44:59
Wuxi Hodgen Tech	5,47	5,48	5,26	+3,60%	9,8M	aa.aa	10:44:59
Guangdong Jinming Machinery	5,88	5,90	5,69	+3,52%	6,2M	aa.aa	10:44:59
Wutong	4,21	4,21	4,09	+2,43%	42,88M	aa.aa	10:44:59
Fuchun Tech	5,44	5,45	5,26	+2,84%	31,14M	aa.aa	10:44:59
Strait Innovation Internet	7,84	7,89	7,36	+6,52%	75,78M	aa.aa	10:44:59
Toyou Feiji Electronics	26,28	27,24	26,03	-3,10%	26,43M	aa.aa	10:44:59
Shandong Zhongji Electrical	902,50	933,61	875,87	+0,05%	32,19M	aa.aa	10:44:59
Guangdong Eastone Century	4,41	4,42	4,32	+1,15%	20,93M	aa.aa	10:44:59
Surfilter Network Tech	5,55	5,55	5,36	+2,21%	11,77M	aa.aa	10:44:59
Ningbo David Medical Device	10,02	10,13	9,78	+2,35%	2,9M	aa.aa	10:44:59
Shenzhen Jiawei Photovoltaic Lighting	4,56	4,65	4,50	-0,22%	79,68M	aa.aa	10:44:59
Shandong Tongda Island New Materials	28,20	29,12	27,70	-2,15%	2,64M	aa.aa	10:44:59
Shenzhen Microgate Tech	14,30	14,58	13,95	+1,42%	80,69M	aa.aa	10:44:59
Beijing Watertek Information Tech	3,78	3,78	3,70	+1,34%	29,85M	aa.aa	10:44:59
Wenzhou Hongfeng Electrical Alloy	12,63	13,11	12,51	-2,24%	27,89M	aa.aa	10:44:59
Acrel	20,71	20,88	20,18	+3,03%	7,32M	aa.aa	10:44:59
Dongguan Eontec	13,65	13,76	12,63	+6,39%	59,11M	aa.aa	10:44:59
Hailun Piano	11,15	11,25	10,75	+3,72%	3,42M	aa.aa	10:44:59
SVG Optronics	36,66	39,30	36,33	-5,78%	14,07M	aa.aa	10:44:59
Motic Xiamen Electric	13,45	13,63	13,29	+0,90%	4,94M	aa.aa	10:44:59
Hunan Huamin Holdings	5,54	5,56	5,25	+5,73%	23,96M	aa.aa	10:44:59
Shenzhen Sunline Tech	9,62	9,80	9,55	0,00%	18,68M	aa.aa	10:44:59
Kyland Tech	17,99	18,14	17,67	+2,04%	10,55M	aa.aa	10:44:59
HPF	4,32	4,32	4,18	+2,86%	12,95M	aa.aa	10:44:59
DongHua Testing Tech	29,04	29,32	28,68	+1,22%	1,6M	aa.aa	10:44:59
Zhejiang Yonggui Electric	13,67	13,83	13,50	+0,89%	8,59M	aa.aa	10:44:59
Hangzhou Sunrise Tech	12,67	12,70	12,30	+2,76%	6,35M	aa.aa	10:44:59
Qtone Education Guangdong	4,29	4,47	4,20	-2,72%	46,71M	aa.aa	10:44:59
Truking Tech	8,52	8,52	8,33	+1,07%	26,2M	aa.aa	10:44:59
Zhejiang Wolwo Bio-Pharma	23,44	23,73	23,32	-0,93%	5,17M	aa.aa	10:44:59
Yangzhou Yangjie Electronic	79,98	84,40	79,63	-4,69%	14,8M	aa.aa	10:44:59
Huizhong Instrumentation	10,05	10,06	9,46	+5,13%	3,95M	aa.aa	10:44:59
Hebei Huijin Electromechanical	8,96	9,20	8,69	-1,65%	30,19M	aa.aa	10:44:59
Beijing Forever Tech	4,80	4,82	4,72	+1,48%	10,72M	aa.aa	10:44:59
Guangdong VTR Bio-Tech	5,84	5,85	5,65	+1,92%	8,95M	aa.aa	10:44:59
Shanghai Amarsoft Info-Tech	30,48	30,89	29,61	+0,43%	3M	aa.aa	10:44:59
Digiwin Software	33,49	34,80	32,95	-0,68%	26,7M	aa.aa	10:44:59
Shenzhen Ysstech Info-Tech	14,12	14,35	13,82	-0,14%	30,64M	aa.aa	10:44:59
East Group	4,86	4,87	4,68	+3,85%	27,33M	aa.aa	10:44:59
Tianjin Pengling Rubber Hose	3,94	3,96	3,83	+1,55%	9,32M	aa.aa	10:44:59
Sichuan Troy Information Tech	4,61	4,61	4,44	+2,44%	6,7M	aa.aa	10:44:59
Beijing Sinnet Tech	13,34	13,89	13,32	-1,33%	86,12M	aa.aa	10:44:59
Suzhou SLAC Precision	12,54	12,68	12,16	+1,21%	19,96M	aa.aa	10:44:59
Nsfocus Information Tech	7,46	7,70	7,27	+0,27%	83,27M	aa.aa	10:44:59
China Railway Prefabricated Construction	11,10	11,11	10,81	+2,21%	2,98M	aa.aa	10:44:59
Beijing Sanlian Hope Shin-Gosen	12,40	12,46	12,19	+1,06%	2,97M	aa.aa	10:44:59
Wuxi Xuelang Environmental	11,14	11,37	10,40	+8,16%	7,93M	aa.aa	10:44:59
Hubei Forbon Tech	7,14	7,16	7,00	+2,00%	5,18M	aa.aa	10:44:59
Shenzhen Absen Optoelectronic	12,42	12,43	12,04	+2,48%	4,97M	aa.aa	10:44:59
Canmax Tech	54,30	55,13	52,68	+0,13%	25,22M	aa.aa	10:44:59
Hubei Feilihua Quartz Glass	70,89	72,65	69,80	-2,58%	16,9M	aa.aa	10:44:59
Dirui Industrial	6,99	7,02	6,70	+4,64%	3,56M	aa.aa	10:44:59
XiAn Tian He Defense	10,37	10,38	10,14	+1,87%	13,99M	aa.aa	10:44:59
Jiangxi Tianli Technology INC	17,29	17,33	16,86	+0,35%	3,79M	aa.aa	10:44:59
Zhejiang Garden Bio-chemical	12,55	12,97	12,40	+1,05%	21,03M	aa.aa	10:44:59
Nanjing Baose	14,67	14,69	14,25	+3,67%	4,06M	aa.aa	10:44:59
Jiangmen iDear-Hanyu Electrical	9,48	9,53	9,16	+2,93%	11,92M	aa.aa	10:44:59
Liaoning Kelong Fine Chemical	5,34	5,39	5,04	+5,33%	10,8M	aa.aa	10:44:59
Beijing Strong Biotech	11,75	11,80	11,53	+0,95%	5,91M	aa.aa	10:44:59
Tianjin Keyvia Electric	12,27	13,09	10,91	+7,73%	42,6M	aa.aa	10:44:59
Chaozhou Three-circle	114,00	116,10	110,00	+2,08%	72,34M	aa.aa	10:44:59
Guangdong Zhengye Tech	7,00	7,02	6,83	+2,34%	17,31M	aa.aa	10:44:59
Zhejiang Jindun Fans	7,43	7,46	7,18	+4,06%	13,31M	aa.aa	10:44:59
Zhejiang Canaan Tech	4,12	4,13	3,97	+3,52%	10,26M	aa.aa	10:44:59
Guangdong Yizumi Machinery	20,77	21,56	20,40	-2,67%	8,3M	aa.aa	10:44:59
Nanhua Instruments	10,53	10,56	9,90	+6,80%	5,03M	aa.aa	10:44:59
Scimee SciTech	4,00	4,01	3,88	+2,56%	15,86M	aa.aa	10:44:59
Lizhong Sitong Light Alloys	19,18	19,30	18,84	+1,05%	6,97M	aa.aa	10:44:59
Beijing Chieftainntrol Engineering	4,70	4,75	4,41	+5,86%	9,97M	aa.aa	10:44:59
Mianyang Fulin Machining	15,69	15,86	15,31	+0,45%	27,24M	aa.aa	10:44:59
Thunder Software Tech	60,91	62,16	60,63	+0,88%	16,94M	aa.aa	10:44:59
Shanghai Fortune Techgroup	12,74	13,07	12,68	-0,62%	11,66M	aa.aa	10:44:59
Jolywood Suzhou Sunwatt	6,09	6,10	5,84	+4,46%	25,17M	aa.aa	10:44:59
Hnac Tech	11,89	11,96	11,38	+4,39%	17,13M	aa.aa	10:44:59
Shijiazhuang Tonhe Electronics	24,67	25,41	23,74	+0,98%	13,71M	aa.aa	10:44:59
Hubei Century Network Tech	8,66	8,68	8,48	+1,52%	11,29M	aa.aa	10:44:59
Jiangxi Fushine Pharma	15,90	16,20	15,40	-3,11%	34,69M	aa.aa	10:44:59
Guangdong Wens Foodstuff	13,94	14,21	13,90	-1,06%	46,19M	aa.aa	10:44:59
Guangzhou Goaland Energy	25,20	25,66	24,81	+0,64%	12,54M	aa.aa	10:44:59
HySum Flexibles Global	9,90	9,98	9,62	+2,06%	4,59M	aa.aa	10:44:59
Eoptolink Tech	394,08	405,00	379,00	-0,49%	40,47M	aa.aa	10:44:59
Changsha Jingjia Microelectronics	52,82	53,08	52,00	+0,42%	5,78M	aa.aa	10:44:59
ShenZhen V&T Tech	12,62	12,63	12,33	+1,94%	2,78M	aa.aa	10:44:59
Guangzhou Haozhi Industrial	64,29	67,50	62,65	+1,31%	24,89M	aa.aa	10:44:59
Kunming Chuan Jin Nuo Chemical	18,79	19,20	18,38	-0,53%	18,24M	aa.aa	10:44:59
Shenzhen Minkave Tech	5,79	5,93	5,61	+0,70%	19,09M	aa.aa	10:44:59
Jiangsu Olive Sensors	6,46	6,47	6,31	+1,89%	6,28M	aa.aa	10:44:59
Shanghai Weihong Electronic	40,45	44,32	39,90	+5,01%	9,06M	aa.aa	10:44:59
Jiangsu Newamstar Packaging	8,32	8,37	7,93	+3,74%	7,4M	aa.aa	10:44:59
Shanghai Xuerong Bio-Tech	5,27	5,27	5,12	+2,33%	14,37M	aa.aa	10:44:59
Guangdong Dowstone Tech	18,19	18,27	17,82	+0,17%	17,74M	aa.aa	10:44:59
Shenzhen JT Automation	20,42	21,19	20,27	-2,30%	8,76M	aa.aa	10:44:59
Hangzhou Zhongya Machinery	7,00	7,02	6,68	+5,11%	6,16M	aa.aa	10:44:59
Beijing E-techstar	7,10	7,13	6,81	+3,65%	7,25M	aa.aa	10:44:59
Hunan Sundy Science	15,53	15,86	15,16	+1,84%	7,88M	aa.aa	10:44:59
Hubei Jiuzhiyang Infrared	28,28	28,31	27,17	+2,65%	4,92M	aa.aa	10:44:59
Zhejiang Xinguang Pharma	13,73	13,75	13,33	+1,85%	4,64M	aa.aa	10:44:59
GuoChuang Software	25,62	26,16	24,48	+2,52%	13,77M	aa.aa	10:44:59
Guangzhou Amsky Tech	21,45	21,49	20,61	+4,08%	2,38M	aa.aa	10:44:59
Suzhou Sunmun Tech	11,32	11,44	11,09	+0,98%	12,27M	aa.aa	10:44:59
Haibo Heavy Engineering	9,38	9,45	9,05	+3,76%	3,28M	aa.aa	10:44:59
Beijing Global Safety	19,84	20,09	19,56	0,00%	2,51M	aa.aa	10:44:59
Jafron Biomedical	18,89	18,95	18,45	+1,56%	7,44M	aa.aa	10:44:59
Fujian Boss Software	9,01	9,35	8,86	-3,74%	49,79M	aa.aa	10:44:59
China Harzone Industry	7,56	7,71	7,50	+0,40%	7,56M	aa.aa	10:44:59
Omnijoi Media	13,21	13,55	12,93	-2,22%	17,4M	aa.aa	10:44:59
Hunan Lead Power Dazhi Tech	20,21	20,88	19,30	-3,21%	11,4M	aa.aa	10:44:59
Shenzhen Urovo Tech	16,98	17,08	16,76	-0,24%	12,36M	aa.aa	10:44:59
New Trend International Logis-Tech	7,11	7,15	7,03	+0,28%	11,03M	aa.aa	10:44:59
Shenzhen Bingchuan Network	14,81	15,05	14,38	+1,44%	10,33M	aa.aa	10:44:59
Gansu Longshenrongfa Pharma	12,67	14,31	12,55	-7,72%	84,48M	aa.aa	10:44:59
Sichuan Dowell Science Tech	14,18	14,23	13,37	+5,11%	2,82M	aa.aa	10:44:59
Wuhan Nusun Landscape	8,04	8,08	7,74	+3,74%	10,45M	aa.aa	10:44:59
Jiangsu Kuangshun Photosensitivity	17,24	17,31	17,00	+0,17%	7,41M	aa.aa	10:44:59
Shenzhen Tongyi Industry	13,53	13,58	13,25	+0,07%	3,6M	aa.aa	10:44:59
Ningbo Henghe Mould	18,62	18,90	17,41	+7,07%	11,91M	aa.aa	10:44:59
Sichuan Shudao Equipment Tech	25,28	25,72	24,78	-0,51%	8,51M	aa.aa	10:44:59
Beijing Advanced Digital	10,65	10,66	10,48	+0,76%	9,45M	aa.aa	10:44:59
Brilliance Tech	12,07	12,13	11,87	+1,34%	5,42M	aa.aa	10:44:59
Shenzhen Liande Automatic	26,39	26,61	25,48	+1,77%	5,05M	aa.aa	10:44:59
Shenzhen Emperor Tech	15,70	15,89	15,60	-0,88%	3,11M	aa.aa	10:44:59
Sichuan Chuanhuan Tech	22,75	23,25	22,50	-0,04%	6,25M	aa.aa	10:44:59
EverProX Tech	141,02	144,58	137,02	+0,37%	13,73M	aa.aa	10:44:59
Jouder Precision Industry Kunshan	13,54	13,57	13,08	+3,60%	1,61M	aa.aa	10:44:59
Heren Health	11,35	11,53	10,61	+6,87%	8,81M	aa.aa	10:44:59
Shanghai GuAo Electronic	9,38	9,38	9,16	+0,32%	8,55M	aa.aa	10:44:59
Vanjee Technology	20,26	20,38	20,00	+0,45%	4,13M	aa.aa	10:44:59
Hangzhou Jizhi Mechatronic	39,01	39,98	37,05	+5,98%	7,73M	aa.aa	10:44:59
Lootom Telcovideo Network Wuxi	12,28	12,39	12,13	+0,66%	521,3K	aa.aa	10:44:59
Silkroad Visual Tech	15,85	15,91	15,30	+2,79%	5,54M	aa.aa	10:44:59
Wuhan Ligong Guangke	24,22	24,49	23,59	+1,76%	2,62M	aa.aa	10:44:59
Betta Pharma	56,15	58,50	55,88	-2,35%	9,51M	aa.aa	10:44:59
Chengdu Jafaantai Tech	11,37	12,18	11,30	-6,73%	19,97M	aa.aa	10:44:59
Zhong Fu Tong	12,96	12,99	12,47	+2,94%	9,74M	aa.aa	10:44:59
SGSG Science Zhuhai	16,80	17,86	16,68	-3,78%	25,12M	aa.aa	10:44:59
Guangdong Transtek Medical	13,63	13,88	13,41	-0,44%	8,25M	aa.aa	10:44:59
Shenyu Communication	22,70	22,85	22,42	+1,61%	2,88M	aa.aa	10:44:59
Shenzhen Kexin Communication	9,24	9,26	8,83	+4,29%	9,08M	aa.aa	10:44:59
Ningbo Exciton Tech	22,65	22,83	21,13	+4,23%	20,88M	aa.aa	10:44:59
Wuhan Jingce Electronic	167,00	190,00	164,79	-12,57%	12,08M	aa.aa	10:44:59
Shenzhen Senior Tech Material	13,19	13,44	12,90	-1,05%	47,74M	aa.aa	10:44:59
Qingdao Tianneng Heavy Industries	4,99	4,99	4,85	+2,04%	21,81M	aa.aa	10:44:59
T&S Communications	118,49	121,30	111,36	+3,94%	19,92M	aa.aa	10:44:59
Hangzhou Anysoft Information	31,32	31,79	30,50	+2,49%	9,1M	aa.aa	10:44:59
Shenzhen Anche Tech	18,14	18,50	17,38	+4,01%	5,9M	aa.aa	10:44:59
Shenyang Xingqi Pharma	42,68	43,15	42,25	+0,47%	5,98M	aa.aa	10:44:59
Jiangsu Flag Chemical	5,56	5,61	5,43	-1,42%	24,26M	aa.aa	10:44:59
Shenzhen Rongda Photosensitive	24,95	25,13	24,53	-0,48%	14,61M	aa.aa	10:44:59
Anhui Korrun	17,74	18,35	17,41	-2,15%	7,03M	aa.aa	10:44:59
BeiJing Certificate Authority	22,50	22,74	21,99	+1,53%	4,37M	aa.aa	10:44:59
XiAn ChenXi Aviation	10,00	10,07	9,71	+0,91%	13,54M	aa.aa	10:44:59
Nanjing Aolian Ae&Ea	14,29	14,54	13,80	+1,13%	6,73M	aa.aa	10:44:59
Goke Microelectronics	122,58	130,27	121,50	-5,34%	11,54M	aa.aa	10:44:59
Jiangsu Daybright	5,80	5,83	5,58	+3,94%	7,45M	aa.aa	10:44:59
Petpal Pet Nutrition	12,76	12,88	12,51	-0,47%	2,04M	aa.aa	10:44:59
Shenzhen Fine Made	50,06	54,87	49,62	-7,84%	18,39M	aa.aa	10:44:59
Hangzhou Huning	20,65	20,82	20,22	+1,98%	1,14M	aa.aa	10:44:59
Shenzhen Institute Building A	12,50	12,55	11,93	+4,34%	4,07M	aa.aa	10:44:59
Gosuncn A	4,70	4,78	4,66	+0,86%	35,68M	aa.aa	10:44:59
BGI Genomics	38,00	38,60	37,97	-0,42%	4,99M	aa.aa	10:44:59
Guangxi Xinxunda Tech	17,35	18,22	17,02	-2,31%	7,42M	aa.aa	10:44:59
Jilin Jinguan Electric A	3,52	3,52	3,37	+3,53%	37,76M	aa.aa	10:44:59
Shanghai Phichem A	29,98	31,43	29,90	-4,73%	34,64M	aa.aa	10:44:59
Shenzhen Longood A	7,60	7,61	7,38	+1,88%	7,04M	aa.aa	10:44:59
CECEP Guozhen Environmental Protection Technology	6,95	6,97	6,78	+1,76%	7,95M	aa.aa	10:44:59
Jiangyin Haida A	8,38	8,42	8,16	+2,20%	5,93M	aa.aa	10:44:59
Tus-Design A	9,06	9,10	8,70	+3,78%	3,73M	aa.aa	10:44:59
Shandong Intco Medical	49,48	51,41	48,72	-1,92%	9,79M	aa.aa	10:44:59
Chengdu IT Academy Sciences	24,18	24,37	23,46	+1,98%	10,38M	aa.aa	10:44:59
Electric Connector	37,00	37,17	36,00	+1,31%	13,23M	aa.aa	10:44:59
Wuxi Longsheng Tech	21,84	21,94	21,00	+3,95%	7,87M	aa.aa	10:44:59
Zhuhai Enpower	20,13	20,43	19,82	+1,05%	10,71M	aa.aa	10:44:59
Longshine Tech	11,65	11,75	11,28	+4,95%	33,73M	aa.aa	10:44:59
Amoy Diagnostics	17,60	17,68	17,40	+0,86%	4,88M	aa.aa	10:44:59
Shenzhen CDL Precision	11,86	12,07	11,18	+4,86%	8,13M	aa.aa	10:44:59
Guangzhou SiE Consulting	23,77	23,96	22,70	+5,46%	21,82M	aa.aa	10:44:59
Wuhan Hiteck Biological Pharma	25,58	26,18	25,17	-0,74%	6,3M	aa.aa	10:44:59
Dark Horse Beijing Tech	31,42	32,32	30,50	-2,36%	19,88M	aa.aa	10:44:59
Shenzhen Chengtian Weiye Tech	43,66	44,57	41,89	+1,51%	3,61M	aa.aa	10:44:59
Shandong Shuangyi Tech	21,77	21,79	21,07	+2,59%	2,89M	aa.aa	10:44:59
Union Optech	12,82	12,89	12,53	+1,50%	4,15M	aa.aa	10:44:59
Anhui Zhonghuan Environmental	8,10	8,24	8,02	+0,87%	7,73M	aa.aa	10:44:59
Shenzhen Sinexcel Electric	34,79	35,03	33,92	+2,35%	9,01M	aa.aa	10:44:59
Chengdu ALD Aviation	19,59	19,60	19,15	+1,93%	4,84M	aa.aa	10:44:59
Wanma Tech	24,81	24,97	24,00	+2,95%	3,48M	aa.aa	10:44:59
Weihai Guangwei Composites	26,29	26,47	25,75	+1,47%	10,84M	aa.aa	10:44:59
Kingsignal Tech	11,10	11,11	10,70	+2,78%	23,25M	aa.aa	10:44:59
Joyvio Agriculture	10,90	11,00	10,35	+3,91%	2,25M	aa.aa	10:44:59
Huachangda Intelligent	3,90	3,91	3,75	+4,28%	21,88M	aa.aa	10:44:59
Xinjiang Tianshan Animal	8,00	8,09	7,78	+1,91%	4,91M	aa.aa	10:44:59
Huizhou Speed Wireless	16,23	16,33	15,65	+2,72%	17,68M	aa.aa	10:44:59
Inventronics Hangzhou	10,64	10,74	10,19	+4,01%	7,79M	aa.aa	10:44:59
Jiangyin Electrical Alloy	13,25	13,28	12,94	+1,22%	5,93M	aa.aa	10:44:59
Shandong Astro-century Education	11,12	11,45	10,92	-1,33%	17,22M	aa.aa	10:44:59
Zhejiang Zhaofeng Mechanical	49,12	49,59	44,60	+8,82%	2,13M	aa.aa	10:44:59
Nanyang Senba Optical	9,29	9,30	8,89	+2,65%	5,95M	aa.aa	10:44:59
Zhejiang Tianyu Pharma	20,18	20,19	19,77	+1,66%	1,93M	aa.aa	10:44:59
Cre8 Direct Ningbo	13,40	13,41	13,00	+2,06%	5,51M	aa.aa	10:44:59
Fujian Acetron New Materials	42,17	44,30	41,70	-3,72%	9,22M	aa.aa	10:44:59
Suzhou Kingswood Printing	12,06	12,48	11,96	-3,60%	18,44M	aa.aa	10:44:59
Jiangmen Kanhoo Industry	8,46	8,48	8,12	+2,79%	5,18M	aa.aa	10:44:59
Hunan Jiudian Pharma	11,05	11,09	10,92	+0,36%	4,25M	aa.aa	10:44:59
VT Industrial	12,15	12,23	11,46	+6,11%	6,41M	aa.aa	10:44:59
Focus Lightings Tech	7,63	7,64	7,36	+1,87%	14,38M	aa.aa	10:44:59
Jiangsu Gian Tech	33,73	34,06	32,32	+3,53%	9,33M	aa.aa	10:44:59
Hangzhou Prevail Optoelectronic	26,22	26,29	25,50	+1,79%	1,49M	aa.aa	10:44:59
Changsha DIALINE New Material	15,78	15,79	13,75	+12,71%	21,4M	aa.aa	10:44:59
Jiangsu Canlon Building	11,06	11,40	10,95	0,00%	9,41M	aa.aa	10:44:59
GHT A	15,63	15,65	15,02	+3,92%	3,57M	aa.aa	10:44:59
Fujian Yongfu Power A	21,20	21,33	20,81	+2,02%	1,29M	aa.aa	10:44:59
Shenzhen Increase Tech A	12,66	12,70	12,18	+4,11%	3,15M	aa.aa	10:44:59
Guangdong Guoli A	16,94	17,38	16,88	-2,70%	1,4M	aa.aa	10:44:59
Jiangsu Huaxin A	17,48	17,55	17,00	+2,22%	3,17M	aa.aa	10:44:59
Zhejiang Changsheng A	64,96	67,50	62,90	+0,90%	15,82M	aa.aa	10:44:59
Beijing Andawell A	11,54	11,55	11,18	+2,30%	3,19M	aa.aa	10:44:59
Guangdong High Dream A	49,79	51,67	47,89	-1,99%	16,82M	aa.aa	10:44:59
Jiangsu Yida Chemical A	19,79	20,33	19,50	-0,05%	7,5M	aa.aa	10:44:59
Jiangxi Xinyu Guoke A	21,88	21,95	21,48	+1,67%	2,76M	aa.aa	10:44:59
ApicHope Pharmaceutical	35,08	35,70	34,78	-0,62%	6,33M	aa.aa	10:44:59
PharmaBlock Sciences A	36,20	37,50	36,03	-1,15%	9,69M	aa.aa	10:44:59
Zhuzhou Hongda A	47,08	47,90	46,01	-0,99%	12,42M	aa.aa	10:44:59
Ningbo Runhe A	26,53	26,66	26,08	+1,49%	1,59M	aa.aa	10:44:59
Shunya Consulting Beijing A	11,92	12,09	11,68	-0,58%	9,28M	aa.aa	10:44:59
Loctek Ergonomic Tech A	10,37	10,39	10,16	+1,17%	3,15M	aa.aa	10:44:59
Hunan Creator A	11,59	11,62	11,38	+0,96%	3,76M	aa.aa	10:44:59
Shenzhentran New Material A	32,32	32,98	31,21	+1,99%	7,82M	aa.aa	10:44:59
Henan Provincial Com A	5,94	5,94	5,76	+2,77%	5,76M	aa.aa	10:44:59
Jones Tech A	42,41	43,85	41,26	-2,08%	13,42M	aa.aa	10:44:59
DBG Tech A	19,28	19,37	18,66	+3,10%	12,33M	aa.aa	10:44:59
Wondershare Tech A	52,19	54,78	51,56	-2,47%	17,97M	aa.aa	10:44:59
Penyao Environmental A	4,62	4,63	4,54	+1,54%	9,31M	aa.aa	10:44:59
Chengdu Xiling Power A	13,40	13,53	12,78	+3,96%	11,33M	aa.aa	10:44:59
BYBON A	26,29	27,32	25,89	-2,67%	3,75M	aa.aa	10:44:59
Keshun Waterproof A	4,98	5,00	4,88	+2,05%	22,21M	aa.aa	10:44:59
Guangdong Aofei Data A	22,21	22,95	22,15	-0,67%	70,8M	aa.aa	10:44:59
Nanjing Julong Science A	20,95	21,00	20,28	+3,30%	2,24M	aa.aa	10:44:59
Sunshine Global Circuits A	19,46	19,70	18,93	-0,31%	8,95M	aa.aa	10:44:59
SYoung	20,52	20,85	20,02	+1,48%	30,27M	aa.aa	10:44:59
Cendes A	26,39	26,71	25,57	+0,53%	8,17M	aa.aa	10:44:59
Huabao Flavours A	13,32	13,38	13,18	+0,08%	2,6M	aa.aa	10:44:59
Richinfo Tech A	19,89	20,35	19,70	-1,34%	13,32M	aa.aa	10:44:59
Sichuan Tianyi Comheart A	13,86	13,89	13,34	+2,36%	6,33M	aa.aa	10:44:59
Sangfor Tech A	115,30	125,00	113,00	-3,68%	31,49M	aa.aa	10:44:59
Hangzhou Todaytec Digital A	14,64	14,70	14,16	+3,32%	3,48M	aa.aa	10:44:59
Shinry Tech A	24,72	26,88	24,45	+1,15%	12M	aa.aa	10:44:59
Amperex Tech A	394,40	395,88	389,60	-0,23%	21,52M	aa.aa	10:44:59
Shenzhen SC New Energy A	58,43	59,09	56,20	+2,19%	9,86M	aa.aa	10:44:59
Hanjia Design A	13,99	14,12	13,30	+3,94%	11,24M	aa.aa	10:44:59
Wuhan Raycus Fiber A	32,45	32,62	31,51	+1,95%	15,54M	aa.aa	10:44:59
Wuxi Lihu	10,06	10,09	9,79	+2,24%	4,17M	aa.aa	10:44:59
Jl Mag Rare-Earth	26,11	26,34	25,43	+1,99%	20,52M	aa.aa	10:44:59
GuangDong Topstrong	16,81	17,40	16,61	+0,12%	4,4M	aa.aa	10:44:59
Shenzhen Mindray Bio-Medical	156,89	159,49	156,64	-1,25%	6,94M	aa.aa	10:44:59
Yusys Tech	16,66	16,82	16,30	+0,18%	17,9M	aa.aa	10:44:59
Suzhou Maxwell	145,91	151,96	144,85	-1,98%	7,61M	aa.aa	10:44:59
Shenzhen Longli	9,49	9,57	9,31	+1,06%	6,3M	aa.aa	10:44:59
Guangdong Jinma Entertainment	25,30	25,85	25,20	-0,35%	2,71M	aa.aa	10:44:59
Jiangsu Apon Medical	22,60	22,74	22,10	-1,57%	13,48M	aa.aa	10:44:59
RoboTechnik Intelligent	410,80	428,88	402,38	-1,15%	7,53M	aa.aa	10:44:59
Vats Liquor	11,61	11,67	11,38	+0,35%	5,84M	aa.aa	10:44:59
Pharmaron Beijing	36,07	37,68	35,97	-1,98%	40,75M	aa.aa	10:44:59
Anshan Hifichem	10,16	10,17	9,90	+2,73%	6,18M	aa.aa	10:44:59
Jiangsu Lihua Animal	18,84	19,31	18,78	-1,21%	7,15M	aa.aa	10:44:59
Yunnan QuakeSafe	16,23	16,35	15,69	+2,20%	7,04M	aa.aa	10:44:59
Jushri Tech	29,99	30,40	28,72	+3,20%	24,49M	aa.aa	10:44:59
Ningbo Ginlong Tech	60,95	61,75	59,01	+2,16%	9,34M	aa.aa	10:44:59
CSPC Innovation	36,32	38,99	35,88	-4,47%	13,8M	aa.aa	10:44:59
Zhejiang Merit	23,14	23,90	22,85	-2,12%	38,98M	aa.aa	10:44:59
Hangzhou Dptech	16,19	16,48	16,07	-0,55%	11,87M	aa.aa	10:44:59
Shenzhen Dynanonic	42,96	43,15	41,77	+0,51%	9,88M	aa.aa	10:44:59
Guangdong South New Media	35,51	35,93	35,36	+0,40%	2,12M	aa.aa	10:44:59
Shenzhen Zhilai	11,32	11,70	11,23	-2,75%	6,66M	aa.aa	10:44:59
Lakala Payment	15,82	16,24	15,77	-1,13%	35,73M	aa.aa	10:44:59
Zhejiang Windey	12,78	12,79	11,88	+8,40%	42,12M	aa.aa	10:44:59
Shenzhen New Land	10,38	10,42	10,16	+2,67%	3,82M	aa.aa	10:44:59
Sinofibers Technology	24,70	25,00	24,52	+1,15%	5,45M	aa.aa	10:44:59
Wuhan DR Laser	94,91	100,55	94,20	-4,17%	10,8M	aa.aa	10:44:59
Xi An Triangle Defens	21,64	21,66	21,10	+1,84%	11,68M	aa.aa	10:44:59
Qingdao Huicheng Environmental	82,43	85,88	79,07	+3,84%	17,34M	aa.aa	10:44:59
Sichuan Dawn Precision Technology	17,99	18,35	17,37	+3,27%	6,86M	aa.aa	10:44:59
Guangdong Insight Brand Marketing Group	27,40	28,40	26,78	-0,69%	7,45M	aa.aa	10:44:59
Maxscend Microelectronics	67,02	68,68	66,50	-1,33%	9,89M	aa.aa	10:44:59
Longertek Technology	14,56	14,58	13,20	+10,39%	3,33M	aa.aa	10:44:59
Citic Press	26,00	26,44	25,61	-2,15%	6,92M	aa.aa	10:44:59
Three Squirrels	18,35	18,62	18,01	+0,71%	9,31M	aa.aa	10:44:59
Zhidemai Technology	39,18	40,38	37,96	+2,57%	21,15M	aa.aa	10:44:59
Guolin Environmental Tech	13,80	13,98	13,63	+0,66%	10,2M	aa.aa	10:44:59
Ce Link	8,53	8,61	8,38	+0,47%	3,79M	aa.aa	10:44:59
TangYuan Electric	18,40	20,86	18,21	-2,95%	11,91M	aa.aa	10:44:59
Yutong Optical	16,86	17,37	16,70	+1,51%	21,3M	aa.aa	10:44:59
Onechance	24,27	25,09	24,20	-1,14%	11,46M	aa.aa	10:44:59
Sirio Pharma	17,46	17,62	16,91	+1,69%	1,95M	aa.aa	10:44:59
Cosonic Intelligent	11,24	11,29	11,00	+2,00%	6,45M	aa.aa	10:44:59
Meorient	14,20	15,68	14,02	-13,63%	48,31M	aa.aa	10:44:59
Ncs Testing Tech	12,36	12,50	11,93	+3,34%	4,3M	aa.aa	10:44:59
Lihe Tech	9,46	9,49	9,10	+3,28%	3,55M	aa.aa	10:44:59
Zhubo Design	11,81	11,90	11,44	+2,25%	3,21M	aa.aa	10:44:59
Jutze Intelligent Tech	19,80	20,84	19,52	-3,18%	11,05M	aa.aa	10:44:59
Bsm Chemical	6,62	6,65	6,45	+2,48%	4,59M	aa.aa	10:44:59
Beijing Compass	82,25	82,99	80,16	-0,19%	16,36M	aa.aa	10:44:59
Guangdong Brandmax	8,19	8,26	8,04	-0,61%	14,67M	aa.aa	10:44:59
Jiangsu Jinji Ind	7,96	8,24	7,32	+9,04%	62,48M	aa.aa	10:44:59
Jiangsu Sidike	39,27	41,87	38,78	-5,71%	33,68M	aa.aa	10:44:59
Taihe Tech	22,50	22,80	21,88	+0,63%	7,73M	aa.aa	10:44:59
Hubei DP	17,83	17,91	16,98	+5,13%	1,91M	aa.aa	10:44:59
Hiecise Precision	23,28	23,40	22,51	+2,51%	6,49M	aa.aa	10:44:59
Beijing Zhongkehaixun	23,81	23,86	23,36	+0,98%	1,6M	aa.aa	10:44:59
Zhengzhou Tiamaes Tech	36,40	37,91	36,21	-3,01%	1,1M	aa.aa	10:44:59
Poco Holding	57,31	59,48	56,24	-1,34%	11,77M	aa.aa	10:44:59
Shenzhen Etmade	17,45	17,53	17,05	+0,98%	5,72M	aa.aa	10:44:59
Zhejiang Tailin	18,71	18,86	18,10	+3,48%	2,33M	aa.aa	10:44:59
Eit Environmental	16,49	16,91	15,26	+7,99%	18,16M	aa.aa	10:44:59
Actblue	44,44	44,88	43,51	-0,16%	1,74M	aa.aa	10:44:59
Naipu Mining	19,46	19,65	18,75	+2,53%	4,45M	aa.aa	10:44:59
Injet Electric	43,30	44,25	42,60	-1,14%	5,53M	aa.aa	10:44:59
Zhejiang Sf Oilless	15,46	15,48	14,63	+5,67%	3,5M	aa.aa	10:44:59
Jiangsu Jujie Microfiber	40,60	41,76	40,03	-1,58%	3,7M	aa.aa	10:44:59
Shandong Dongyue	14,42	14,60	13,96	+1,05%	54,64M	aa.aa	10:44:59
Shenzhen Bestek	11,42	11,44	11,03	+3,25%	3,39M	aa.aa	10:44:59
Tjk Machinery	14,07	14,08	13,51	+3,68%	4,15M	aa.aa	10:44:59
Iat Automobile Tech	10,04	10,59	9,97	-5,28%	30,78M	aa.aa	10:44:59
Investigation	12,56	12,59	11,58	+8,56%	10,69M	aa.aa	10:44:59
Sineng Electric	25,91	26,00	24,89	+4,56%	19,78M	aa.aa	10:44:59
Tianjin Ruixin	14,76	14,79	14,52	+0,96%	2,96M	aa.aa	10:44:59
Henan Jindan	14,68	14,74	14,41	+0,89%	1,96M	aa.aa	10:44:59
Xian Peri Power	15,17	15,47	14,93	+2,71%	5,28M	aa.aa	10:44:59
Jinxiandai Info	8,25	8,30	7,98	+1,35%	12,56M	aa.aa	10:44:59
New Industries	47,95	48,52	47,52	+0,17%	6,28M	aa.aa	10:44:59
Haoyang Elect	33,67	33,80	33,15	+1,11%	722,2K	aa.aa	10:44:59
Sinomag Tech	118,93	126,00	117,70	-4,20%	3,3M	aa.aa	10:44:59
Top A	47,00	49,84	46,39	-4,67%	2,99M	aa.aa	10:44:59
Zhe Kuang	22,02	22,09	21,20	+3,72%	2,11M	aa.aa	10:44:59
Zhejiang Linuo	12,90	12,90	12,15	+4,88%	3,68M	aa.aa	10:44:59
Kanghua Biological	46,19	46,77	45,81	-0,13%	1,74M	aa.aa	10:44:59
Dk Electronic	51,00	52,16	50,50	0,00%	4,21M	aa.aa	10:44:59
Crastal Tech	7,86	7,86	7,56	+3,15%	4,47M	aa.aa	10:44:59
Ningbo Bohui	10,51	10,58	9,93	+4,89%	9,24M	aa.aa	10:44:59
Zhengzhou J	10,13	10,35	9,65	+4,00%	9,27M	aa.aa	10:44:59
Shenglan Tech	95,48	105,20	94,01	-6,68%	6,65M	aa.aa	10:44:59
Capitalonline Data	20,04	20,15	19,34	+5,03%	43,52M	aa.aa	10:44:59
Jinsheng New Materials	19,22	20,09	17,81	+6,42%	3,56M	aa.aa	10:44:59
Hg Tech	14,38	14,47	14,21	+0,07%	3,53M	aa.aa	10:44:59
Qingdao Kutesmart	17,41	17,92	17,22	+0,93%	10,54M	aa.aa	10:44:59
Xinqianglian	30,82	30,95	29,02	+5,15%	22,66M	aa.aa	10:44:59
Beijing Jiaoda Signal	22,79	22,94	22,06	+3,36%	1,39M	aa.aa	10:44:59
Miracll Chemicals	12,83	12,91	12,60	+1,18%	2,09M	aa.aa	10:44:59
Nanjing Cosmos	11,09	11,24	11,05	-0,45%	3,35M	aa.aa	10:44:59
Toland	29,60	29,63	27,84	+6,55%	7,76M	aa.aa	10:44:59
Shenhao Tech	23,33	23,57	21,40	+5,95%	8,69M	aa.aa	10:44:59
Sharetronic Data	204,80	225,89	201,45	-5,12%	25,77M	aa.aa	10:44:59
Scitop Bio	14,14	14,18	13,83	+1,58%	2,61M	aa.aa	10:44:59
Western Regions	26,80	26,98	25,52	+4,44%	4,44M	aa.aa	10:44:59
Funshine Culture	23,98	24,60	23,98	-0,91%	1,44M	aa.aa	10:44:59
Metron New Material	16,02	16,04	15,67	+1,39%	14,38M	aa.aa	10:44:59
Landun Photoelectron	19,01	19,79	17,51	0,00%	0	aa.aa	24/07
Kbe Electrical	33,24	33,78	32,61	+0,15%	6,27M	aa.aa	10:44:59
Nanjing University	18,48	18,50	18,06	+2,27%	1,58M	aa.aa	10:44:59
Chengdu Dahongli	22,29	22,35	21,30	+4,26%	1,67M	aa.aa	10:44:59
Anker Innovations	121,43	125,40	119,50	-0,48%	3,75M	aa.aa	10:44:59
Shengyuan Environmental	16,49	16,57	16,19	+1,41%	3,75M	aa.aa	10:44:59
Shenzhen Jame	66,01	69,82	64,30	-4,82%	4,21M	aa.aa	10:44:59
Contec Medical	11,20	11,22	10,97	+1,73%	3,15M	aa.aa	10:44:59
Shenzhen Honor	171,25	179,32	169,00	-3,07%	5,8M	aa.aa	10:44:59
Wuhan Hvsen	20,86	21,08	20,61	+0,68%	2,98M	aa.aa	10:44:59
Tansun Tech	15,42	15,54	14,86	+3,49%	13,52M	aa.aa	10:44:59
Hichain	14,02	14,66	13,86	-2,64%	16,33M	aa.aa	10:44:59
Tianjin Jieqiang Power	33,88	34,50	33,30	-3,14%	6,3M	aa.aa	10:44:59
Guangdong Modern High	14,06	14,21	13,73	+2,85%	2,7M	aa.aa	10:44:59
Jinchun Nonwoven	23,56	23,70	23,17	+0,30%	1,14M	aa.aa	10:44:59
Wecome	29,17	30,66	28,12	+2,35%	4,01M	aa.aa	10:44:59
Ningbo Daye	16,65	16,70	16,01	+2,78%	3,79M	aa.aa	10:44:59
Ningbo Jianan	19,68	19,68	17,89	+9,70%	5,81M	aa.aa	10:44:59
Shengtak New Mat	32,77	33,08	31,90	+2,63%	1,64M	aa.aa	10:44:59
Wellsun Intelligent	15,20	15,25	14,60	+3,83%	3,2M	aa.aa	10:44:59
Ld Intelligent	5,58	5,58	5,33	+3,91%	8,61M	aa.aa	10:44:59
Seashine New Mat	20,36	20,45	19,62	+3,88%	4,02M	aa.aa	10:44:59
Anhui Hyea	22,18	22,25	21,48	+3,45%	1,41M	aa.aa	10:44:59
Pony Testing	7,19	7,19	7,04	+1,84%	10,91M	aa.aa	10:44:59
Shenzhen Exc Led	17,92	18,05	17,06	+4,00%	4,1M	aa.aa	10:44:59
Winner Medical	30,70	31,08	30,51	+0,10%	2,26M	aa.aa	10:44:59
Shanghai XFH Tech	25,60	25,65	24,89	+1,79%	4,76M	aa.aa	10:44:59
Guangdong Huiyun	6,84	6,86	6,62	+2,86%	5,45M	aa.aa	10:44:59
Pinlive Foods	21,56	22,40	21,32	-2,27%	6,68M	aa.aa	10:44:59
Zhejiang Songyuan	16,65	16,79	15,67	+5,11%	5,65M	aa.aa	10:44:59
Beijing Topnew	52,20	53,56	48,00	+8,80%	10,26M	aa.aa	10:44:59
Imeik	105,95	108,99	105,28	-2,80%	5,39M	aa.aa	10:44:59
Hangzhou Seck	15,41	15,70	14,96	+0,85%	4,97M	aa.aa	10:44:59
Arawana	26,66	27,08	26,55	-1,15%	11,19M	aa.aa	10:44:59
Panda Dairy	20,33	20,48	19,93	+1,14%	5,49M	aa.aa	10:44:59
Keysino	27,55	27,58	26,03	+5,80%	821,7K	aa.aa	10:44:59
Guanglian Aviation	22,28	22,70	21,23	+5,69%	19,68M	aa.aa	10:44:59
Zhejiang Zoenn	14,20	15,56	13,43	-8,03%	8,24M	aa.aa	10:44:59
Guoanda	14,73	14,83	14,50	+0,41%	2,58M	aa.aa	10:44:59
Kingshine	43,96	48,20	43,17	-6,03%	24,75M	aa.aa	10:44:59
Poly Plastic	35,70	36,80	35,18	+0,54%	5,06M	aa.aa	10:44:59
Jiangxi Everbright	25,61	26,00	25,11	+1,91%	1,61M	aa.aa	10:44:59
Dnake Xiamen	11,22	11,25	10,75	+3,60%	6,03M	aa.aa	10:44:59
Kangping	35,91	39,37	35,30	-0,64%	3,11M	aa.aa	10:44:59
Shenzhen Hui Chuang	40,66	41,78	40,01	+0,49%	2,28M	aa.aa	10:44:59
Zhongjing Food	24,12	24,58	24,00	-0,99%	2,43M	aa.aa	10:44:59
Xinxiang Richful Lube	29,93	30,15	29,70	+0,03%	2,2M	aa.aa	10:44:59
Entive Smart	20,13	21,17	19,93	-5,80%	14,48M	aa.aa	10:44:59
Hi Road	19,94	20,00	19,23	-2,92%	2,8M	aa.aa	10:44:59
Longtech Smart	19,74	19,85	18,96	+2,97%	2,78M	aa.aa	10:44:59
Kailong High Technology	22,05	22,83	21,55	-3,75%	7,26M	aa.aa	10:44:59
Zhejiang Zhaolong Interconnect Tech	34,05	34,06	32,51	+4,06%	7,39M	aa.aa	10:44:59
Yeal Electric	22,23	22,32	21,49	+3,40%	1,38M	aa.aa	10:44:59
CNGR Advanced	40,50	40,79	39,56	-0,49%	10,64M	aa.aa	10:44:59
Shandong Nanshan	10,40	10,42	10,09	+3,17%	7,98M	aa.aa	10:44:59
Nova Tech	14,27	14,34	13,75	+3,41%	10,49M	aa.aa	10:44:59
Sdg Service	26,28	26,32	25,46	+2,06%	5,4M	aa.aa	10:44:59
Runyang New Material	27,71	27,98	26,30	+2,67%	1,09M	aa.aa	10:44:59
Tianqin Equipment	16,04	16,14	15,73	-0,56%	5,67M	aa.aa	10:44:59
Sihui Fuji Electronics Technology Co	38,52	38,69	36,52	+5,25%	8,24M	aa.aa	10:44:59
Shenzhen Farben Information Technology Co	15,45	15,71	15,33	-0,06%	9,03M	aa.aa	10:44:59
Marssenger	11,25	11,64	11,09	-2,43%	12,81M	aa.aa	10:44:59
Jiangsu Bojun Industrial Technology Co	18,45	18,67	18,26	+0,38%	4,13M	aa.aa	10:44:59
Nantong JiangTian Chemical Co	21,47	21,55	20,96	+1,71%	2,78M	aa.aa	10:44:59
HAXC Holdings Beijing Co	24,86	24,89	24,19	+2,90%	1,07M	aa.aa	10:44:59
Sanyou	9,32	9,40	8,74	+6,76%	21,58M	aa.aa	10:44:59
Sinostar Cable Co	6,46	6,49	6,38	+0,62%	21,53M	aa.aa	10:44:59
Hangzhou Yitong New Materials	23,67	23,79	23,00	+2,25%	1,61M	aa.aa	10:44:59
General Elevator	10,41	10,46	10,11	+0,77%	3,68M	aa.aa	10:44:59
Anhui Huaqi Environmental Protection	13,04	13,63	12,80	-3,41%	6,86M	aa.aa	10:44:59
Beijing YJK Building Software	27,22	27,50	24,93	+7,63%	5,35M	aa.aa	10:44:59
Changzhou Zhongying Science Technology Co	57,68	61,53	56,12	+0,02%	3,14M	aa.aa	10:44:59
Shenzhen AVDisplay Co	51,79	53,00	45,15	+13,82%	6,15M	aa.aa	10:44:59
SICHUAN HZYEG MEDICAL Co	24,35	24,40	23,72	+1,80%	5,12M	aa.aa	10:44:59
EMTEK Shenzhen Co	23,37	24,56	23,12	-3,63%	14,35M	aa.aa	10:44:59
Shen Zhen Australis Electronic Technology Co	13,47	13,49	13,19	+2,12%	5,62M	aa.aa	10:44:59
Chase Science Co	14,49	14,97	14,22	+0,07%	5,53M	aa.aa	10:44:59
Shenzhen Bioeasy Biotechnology Co	6,37	6,38	6,20	+2,25%	5,53M	aa.aa	10:44:59
Hengda New Materials Fujian Co	39,46	39,84	38,58	+1,96%	1,62M	aa.aa	10:44:59
Zhejiang Chunhui Intelligent Control Co	22,35	23,05	21,58	+1,87%	11,95M	aa.aa	10:44:59
Mclon Jewellery Co	11,56	11,58	11,13	+1,05%	9,5M	aa.aa	10:44:59
Shanghai DOBE Cultural Creative Industry Developme	14,04	14,05	13,38	+4,08%	3,38M	aa.aa	10:44:59
QingDao Greensum Ecology Co	16,87	17,24	16,48	-0,53%	4,92M	aa.aa	10:44:59
Shenzhen L A Design Holding	21,30	21,38	20,38	+3,50%	1,31M	aa.aa	10:44:59
Shenzhen BSC Technology Co	52,05	59,67	51,42	-4,50%	7,68M	aa.aa	10:44:59
Doright Co	16,26	16,28	15,82	+2,78%	1,7M	aa.aa	10:44:59
Jiangsu Hanvo Safety Product Co	16,92	16,93	16,00	+6,21%	6,55M	aa.aa	10:44:59
Ningbo Zhenyu Technology Co	91,13	95,02	89,26	+1,19%	6,68M	aa.aa	10:44:59
Wuxi Online Offline Communication Information Tech	88,07	89,99	86,00	-1,21%	2,27M	aa.aa	10:44:59
Jahen Household Products Co	29,65	30,59	29,10	-2,79%	3,47M	aa.aa	10:44:59
Yunnan Botanee BioTechnology Group Co	34,14	34,71	33,96	-1,33%	7,24M	aa.aa	10:44:59
Anhui Shiny Electronic Technology Co	10,41	10,43	10,00	+3,48%	4,77M	aa.aa	10:44:59
Bceg Environmental Remediation Co	11,46	11,48	11,19	+2,05%	4,1M	aa.aa	10:44:59
Shenzhen Tongye Technology Co	15,79	15,90	15,18	+4,02%	1,64M	aa.aa	10:44:59
Hynar Water Group Co	10,39	10,43	9,94	+4,74%	5,48M	aa.aa	10:44:59
Beijing Hengyu Datacom Aviation Equipment Co	41,75	41,79	39,91	+3,21%	1,07M	aa.aa	10:44:59
Zhongjin Irradiation	12,98	13,05	12,66	+1,56%	2,4M	aa.aa	10:44:59
Shanghai Zhongzhou Special Alloy Materials Co	12,71	12,98	11,58	+10,33%	40,44M	aa.aa	10:44:59
Hubei Goto Biopharm Co	24,50	25,08	22,70	+7,93%	5,71M	aa.aa	10:44:59
Ningbo Hengshuai Co	71,50	73,26	70,70	+0,66%	2,44M	aa.aa	10:44:59
Jiangsu Chinagreen Biological Technology Co	16,63	16,66	15,99	+3,04%	5,82M	aa.aa	10:44:59
Ningxia Xiaoming Agriculture Animal Husbandry Co	14,98	15,04	14,60	+2,11%	3,18M	aa.aa	10:44:59
Guangdong Green Precision Components Co	10,09	10,30	9,69	+2,75%	19,28M	aa.aa	10:44:59
Xiangyang BOYA Precision Industrial Equipments Co	18,27	18,30	17,54	+3,34%	2,24M	aa.aa	10:44:59
Ligao Foods Co	25,65	25,90	25,30	-1,35%	3,05M	aa.aa	10:44:59
Fujian Wanchen Biotechnology Co	205,81	218,00	202,02	-5,81%	4,33M	aa.aa	10:44:59
Dongguan Tarry Electronics Co	45,51	48,41	45,30	-5,27%	4,66M	aa.aa	10:44:59
Shenzhen Ridge Engineering Consulting Co	15,35	15,46	14,81	+2,68%	1,66M	aa.aa	10:44:59
Shanghai Urban Architecture Design Co	34,38	35,00	31,73	+1,12%	2,64M	aa.aa	10:44:59
Nanjing Sunlord Electronics	22,14	23,08	21,91	-3,40%	44,08M	aa.aa	10:44:59
Hubei Xiangyuan New Material Technology	20,94	21,30	20,30	+2,55%	6,22M	aa.aa	10:44:59
WINBODongjian Automotive Technology Co	8,54	8,55	8,40	+1,43%	3,58M	aa.aa	10:44:59
Huali Industrial Group Co	35,22	36,18	35,15	-0,84%	2,95M	aa.aa	10:44:59
Zhonghong Pulin Medical Products Co	14,69	14,80	14,05	-0,68%	28,7M	aa.aa	10:44:59
Suwen Electric Energy Technology Co	15,12	15,15	14,65	+3,28%	3,52M	aa.aa	10:44:59
Changchun Zhiyuan New Energy Equipment Co	28,08	28,50	26,71	+0,04%	4,29M	aa.aa	10:44:59
Jiangxi GETO New Materials	10,84	11,31	10,83	-4,83%	56,54M	aa.aa	10:44:59
LAYOUT Planning Consultants Co	12,20	12,20	11,34	+4,27%	8,03M	aa.aa	10:44:59
Sichuan Newsnet Media Group Co	13,46	13,50	13,08	+0,90%	4,1M	aa.aa	10:44:59
Tianjin Jinrong Tianyu Precision Machinery	14,26	14,28	13,85	+2,44%	3,54M	aa.aa	10:44:59
Sanhe Tongfei Refrigeration Co	60,32	65,50	59,81	-7,39%	7,82M	aa.aa	10:44:59
Shenzhen Chuangyitong Technology Co	24,51	24,72	24,10	+0,95%	2,72M	aa.aa	10:44:59
Shandong Yuma SunShading Technology	9,99	9,99	9,66	+3,20%	3,38M	aa.aa	10:44:59
Henan BCCY Environmental Energy Co	9,98	10,05	9,53	+5,05%	3,3M	aa.aa	10:44:59
Zhejiang Taifu Pump Co	21,93	22,03	21,10	+3,10%	1,06M	aa.aa	10:44:59
Guangdong Kitech New Material Holding Co	25,24	25,44	23,89	+5,08%	2,19M	aa.aa	10:44:59
Huanlejia Food Group Co	17,63	17,88	17,00	-3,40%	21,87M	aa.aa	10:44:59
Ningbo Fangzheng Automobile Mould Co	22,28	22,67	21,75	+1,27%	4,08M	aa.aa	10:44:59
Pansoft Co	17,09	19,66	16,77	-8,22%	101,53M	aa.aa	10:44:59
Zhejiang JW Precision Machinery Co	31,10	33,30	30,80	-3,48%	4,64M	aa.aa	10:44:59
BGT Group Co	10,08	10,14	9,72	+3,70%	7,17M	aa.aa	10:44:59
Jiangsu Allfavor Intelligent Circuits Technology C	45,95	47,50	45,30	-2,63%	4,04M	aa.aa	10:44:59
Shenzhen Jove Enterprise	96,01	101,75	94,75	-4,15%	7,57M	aa.aa	10:44:59
Joy Kie	11,06	11,12	10,65	+3,46%	2,48M	aa.aa	10:44:59
S.P.I Landscape Design Co	22,64	22,68	21,43	+5,20%	1,8M	aa.aa	10:44:59
GAD Environmental Technology	16,90	17,34	15,26	+9,31%	15,57M	aa.aa	10:44:59
Rastar Environmental Protection Materials	37,41	37,77	36,66	+0,59%	1,39M	aa.aa	10:44:59
Yingde Greatchem Chemicals	38,00	39,50	37,35	-2,11%	1,75M	aa.aa	10:44:59
Yinchuan Weili Transmission	41,27	41,38	38,60	+5,82%	1,57M	aa.aa	10:44:59
Ningbo LiAn Technology	39,00	39,12	38,14	+2,36%	532,1K	aa.aa	10:44:59
Jiangsu CTC Technical Fabrics	0,00	0,00	0,00	0,00%	0	aa.aa

BİST 100

13.440,21

-17,89

-0,13%

DAX

25.980,55

+349,77

+1,36%

Dow Jones

52.485,03

+276,97

+0,53%

US 500

7.526,10

+36,3

+0,48%

Nikkei 225

63.754,90

-607,12

-0,94%

FTSE 100

10.886,84

+18,79

+0,17%

Dolar Endeksi

99,62

-0,169

-0,17%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	319,50	+%1,75	32,62Mln
Akbank T.A.Ş	66,20	+%4,42	156,23Mln
Yapı Kredi	34,000	+%3,79	188,48Mln
Aselsan	335,75	-%1,90	18,84Mln
Şekerbank T.A.Ş.	6,540	-%6,17	776,95Mln
Türkiye İş Bankası	12,720	+%2,00	386,23Mln
Tüpraş	293,50	-%0,59	15,20Mln

İsim	Son Fiyat	Fark %	Hac.
Pergamon Status	169,40	+%10,00	915,19B
Empa Elektronik Sanayi	57,20	+%10,00	2,87Mln
Burçelik Vana San. Ve Tic. A.Ş.	775,500	+%10,00	36,10B
Datagate	117,700	+%10,00	692,57B
Hedef Portfoy Yonetimi AS	9,24	+%10,00	5,00
İş Girişim	17,830	+%9,99	9,21Mln
OYAK YO	46,740	+%9,98	43,66B

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	77,56	-%9,98	87,00
Barem Ambalaj Sanayi Ve Ticaret AS	22,58	-%9,97	40,84B
Gündoğdu Gıda	1.555,00	-%9,96	74,27B
Avtur	14,410	-%9,14	1,59Mln
Albayrak Hazir Beton Sanayi ve	27,76	-%8,68	30,26Mln
Metgun Enerji Yatirimlari AS	17,97	-%8,36	63,22Mln
Efor Yatırım Sanayi	18,97	-%8,53	50,25Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	335,75	-%1,90	18,84Mln
Şekerbank T.A.Ş.	6,540	-%6,17	776,95Mln
Katılımevim Tasarruf	44,44	-%3,43	30,76Mln
Tera Yatırım Menkul Değerler	184,40	+%2,44	13,30Mln
Tüpraş	293,50	-%0,59	15,20Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaa A A A	5,69	+62,93%	9,27
Aa Aaa Aaaaaaaaa Aa	5,69	+62,93%	9,27
Aaaaaaa Aaa Aa A	5,40	+62,43%	8,77
Aaaaaa A	5,40	+62,43%	8,77
Aaaaaaaaaaaaa	81,550	+61,19%	131,450
Aaaaaaaaaaaaaaaa A	81,550	+61,19%	131,450
Aaaaaaa	9,350	+55,91%	14,578

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaa A A A	5,69	+62,93%	9,27
Aa Aaa Aaaaaaaaa Aa	5,69	+62,93%	9,27
Aaaaaaa Aaa Aa A	5,40	+62,43%	8,77
Aaaaaa A	5,40	+62,43%	8,77
Aaaaaaaaaaaaa	81,550	+61,19%	131,450
Aaaaaaaaaaaaaaaa A	81,550	+61,19%	131,450
Aaaaaaa	9,350	+55,91%	14,578

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10199.6%

BİST 100

+1374.5%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9918.7%

BİST 100

+1374.5%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1167.8%

S&P 500

+425.2%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+885.0%

Dow Jones Industrial Average

+300.5%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Teknoloji Devleri

+3103.1%

S&P 500

+425.2%

Bu stratejideki hisse senetleri

aaaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1011.7%

S&P Midcap 400

+268.4%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1365.7%

S&P 500 Pure Value

+246.5%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+502.0%

S&P 500 Pure Value

+180.5%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+583.8%

S&P/BMV IPC

+55.1%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+995.0%

Bovespa

+255.9%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1011.0%

FTSE Italia All Share

+172.0%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+501.7%

DAX

+161.4%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+614.2%

Tadawul Borsası

+27.3%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+706.8%

KOSPI

+223.1%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+396.4%

S&P/BMV IPC

+55.1%

Bu stratejideki hisse senetleri

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Chinext Composite (CHINEXTC)

Chinext Composite Bileşenler

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng