Reklam

Chinext Composite (CHINEXTC)

Shenzhen

Döviz CNY

4.087,88

-35,76(-0,87%)

Geciken Veriler·04:42:06

Gün Aralığı

4.070,34

4.126,62

52 Hafta

3.502,17

4.927,46

Reklam

Chinext Composite Bileşenler

Bu sayfa gerçek zamanlı Chinext Composite Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Nanfang Ventilator	9,88	10,54	8,58	0,00%	0	aa.aa	21/08
Huayi Brothers Media Corp	1,80	1,83	1,79	0,00%	5,4M	aa.aa	04:42:06
Beijing Originwater Technology	3,41	3,44	3,41	-0,58%	3,47M	aa.aa	04:42:03
Beijing Kunlun Tech	43,82	44,70	42,97	-2,73%	72,84M	aa.aa	21/08
Mango Excellent Media	15,03	15,16	14,89	-1,44%	9,66M	aa.aa	21/08
COL Digital Publishing	22,77	23,09	22,64	-1,39%	3,42M	aa.aa	04:42:03
Suzhou Sushi Testing Instrument	14,54	14,69	14,45	-1,09%	2,14M	aa.aa	04:42:06
Beijing InterAct Tech	9,00	9,15	8,94	+0,67%	1,19M	aa.aa	04:42:03
Suzhou TFC Optical	261,72	270,94	260,00	-4,16%	13,06M	aa.aa	04:42:03
Jiangsu Wuyang Parking Industry	7,86	8,15	7,60	-1,01%	34,93M	aa.aa	04:41:57
Jiangsu LiXing General Steel Ball	16,46	16,58	16,26	+0,18%	569,7K	aa.aa	04:42:03
Guangxi Bossco Environmental Protection Tech	4,12	4,14	4,08	+0,24%	2,26M	aa.aa	04:42:03
Sunfly Intelligent Technology	5,89	5,92	5,75	+1,38%	1,61M	aa.aa	04:42:03
Zhejiang Talent TV	6,18	6,21	6,14	0,00%	1,97M	aa.aa	04:42:00
Xiamen Red Phase Instruments	6,71	6,75	6,46	+3,39%	7,23M	aa.aa	04:42:06
Tronly New Electronic Materials	11,08	11,12	10,51	+4,63%	7,6M	aa.aa	04:42:03
Lens Technology	37,26	37,94	36,52	+0,19%	24,3M	aa.aa	04:42:03
Beijing Ultrapower Software	7,90	7,98	7,89	-0,63%	890,5K	aa.aa	04:32:18
Lepu Medical Tech Beijing	12,17	12,68	12,13	-4,92%	41,43M	aa.aa	21/08
Beijing Toread Outdoor Product	10,60	10,89	10,52	-2,30%	9,24M	aa.aa	04:42:03
Chongqing Lummy Pharmaceutical	5,34	5,42	5,19	+1,33%	24,21M	aa.aa	04:42:09
Henan Hanwei Electronics Co	31,36	31,48	30,69	+0,32%	6,73M	aa.aa	21/08
Anhui Anke BioTech Group	8,97	9,60	8,84	-11,63%	152,13M	aa.aa	21/08
Beijing Lanxum Tech Co	2,21	2,24	2,17	+1,84%	8,64M	aa.aa	04:42:06
Beijing Dinghan Tech Co	6,01	6,02	5,85	+1,01%	7,19M	aa.aa	21/08
Centre Testing Intl Shenzhen	15,33	15,59	15,27	+1,32%	11,45M	aa.aa	04:42:03
Henan Xinning Modern Logistics	4,07	4,10	4,03	0,00%	1,79M	aa.aa	04:42:00
EVE Energy	56,47	56,95	55,50	+1,22%	9,22M	aa.aa	04:42:03
Aier Eye Hospital Group	8,31	8,35	8,30	-0,24%	6,58M	aa.aa	04:42:06
Beijing Beilu Pharmaceutical	10,44	10,44	8,48	0,00%	0	aa.aa	21/08
Wangsu Science Tech	15,54	16,03	15,27	-2,02%	146,33M	aa.aa	21/08
Wuhan Zhongyuan Huadian Sci Tech	11,61	11,78	11,50	-0,34%	2,56M	aa.aa	04:41:48
Chengdu Guibao Science Tech	14,20	14,28	14,03	-2,34%	1,23M	aa.aa	04:42:03
Enjoyor	3,40	3,48	3,38	-1,16%	2,27M	aa.aa	04:41:21
Gansu Dayu Water saving Group	3,86	3,86	3,82	+0,26%	1,45M	aa.aa	04:42:00
SIASUN Robot Automation Co	14,28	14,67	14,17	-4,03%	13,62M	aa.aa	04:42:06
Guangzhou Improve Med Instrument	6,82	6,87	6,77	-0,15%	1,33M	aa.aa	04:41:48
Wuxi Boton Tech	21,25	21,42	20,69	-0,05%	14,04M	aa.aa	21/08
Jinlong Machinery Electronic	3,83	3,85	3,76	+0,79%	2,73M	aa.aa	04:42:00
Hithink RoyalFlush Info Network	219,03	224,50	219,02	-1,40%	2,75M	aa.aa	04:42:03
Beijing Cisri Gaona Materials Tech	15,89	15,90	15,45	+2,25%	2,16M	aa.aa	04:42:03
Hunan Zhongke Electric	14,03	14,20	13,73	+1,30%	5,79M	aa.aa	04:42:03
Shenzhen Capchem Tech	63,19	64,65	62,90	-0,25%	2,81M	aa.aa	04:42:06
Shanghai Kaibao Pharmaceutical	5,43	5,51	5,40	-1,99%	7,83M	aa.aa	04:42:03
Hubei Huitian New Materials	10,73	10,85	10,66	-1,01%	2,03M	aa.aa	04:42:03
Netac Tech	39,43	40,24	39,00	-2,01%	1,56M	aa.aa	04:41:51
Rastar Group	4,44	4,49	4,39	-1,11%	17,52M	aa.aa	21/08
Shenzhen Sunwin Intelligent	5,17	5,18	5,10	+0,39%	1,6M	aa.aa	04:42:00
Hwa Create Corp Ltd	12,69	12,78	12,57	-0,47%	1,88M	aa.aa	04:41:57
Hubei Tech Semiconductors Co	25,33	25,51	24,61	-1,13%	3,23M	aa.aa	04:42:03
Shenzhen Tianyuan Dic Info Tech	9,06	9,14	8,93	-0,44%	9,3M	aa.aa	21/08
Hiconics Drive Tech Co	5,020	5,030	4,950	+0,40%	1,02M	aa.aa	04:41:51
Inner Mongolia Furui Med Sci	39,50	41,50	39,34	-5,21%	2,11M	aa.aa	04:42:03
Dingli Communications Corp Ltd	6,86	6,95	6,69	-1,29%	20,87M	aa.aa	21/08
Lians Tech	8,33	8,38	8,03	0,00%	13,83M	aa.aa	21/08
Shenzhen Zqgame	10,56	10,70	10,30	-1,49%	9,52M	aa.aa	21/08
Zhuhai Orbita Control Eng	11,97	12,00	11,83	+0,59%	1,8M	aa.aa	04:42:03
Hubei Dinglong Chemical	73,01	74,27	72,74	-1,12%	4,11M	aa.aa	04:42:03
Beijing Water Business Doctor	5,85	5,99	5,72	-3,15%	6,19M	aa.aa	04:42:03
Xiamen Savings Environmental	8,45	8,54	8,40	-0,59%	631,5K	aa.aa	04:42:00
Shantou Wanshun Package Material	6,57	6,66	6,51	+0,31%	4,86M	aa.aa	04:42:06
BlueFocus Communication Group	13,68	13,72	13,26	+0,29%	164,32M	aa.aa	21/08
QITIAN Technology	6,27	6,32	6,24	-0,63%	1,56M	aa.aa	04:42:03
Ceepower	6,23	6,24	6,15	+0,16%	1,86M	aa.aa	04:42:03
Jiangxi Sanchuan Water Meter	4,99	5,05	4,95	0,00%	1,98M	aa.aa	04:42:03
Shanghai Anoky Group	5,19	5,24	5,14	0,00%	4,17M	aa.aa	04:42:03
Zhejiang Narada Power Source	4,04	4,06	3,95	+1,25%	6,46M	aa.aa	04:42:03
Zhejiang Jinlihua Electric Co	25,78	26,52	25,43	-4,52%	4,8M	aa.aa	04:42:03
FS Dev Investment Holdings	3,940	4,010	3,910	-1,00%	5,81M	aa.aa	04:42:03
Beijing Sanju Environmental	3,77	3,81	3,76	-1,05%	4,12M	aa.aa	04:42:03
Beijing Easpring Material Tech	42,19	42,44	41,61	+2,13%	3,18M	aa.aa	04:42:03
AVCON Information Tech	3,81	3,83	3,71	+0,26%	12,44M	aa.aa	21/08
Beijing eGOVA	10,75	10,81	10,56	-0,09%	7,22M	aa.aa	21/08
Ningbo GQY Video Telecom	4,54	4,58	4,51	+0,67%	891,5K	aa.aa	04:42:06
Nsing Tech	20,42	20,88	19,41	+5,20%	18,95M	aa.aa	04:42:03
Sumavision Technologies	4,48	4,50	4,42	+2,28%	5,73M	aa.aa	04:41:54
Henan Yicheng	3,81	3,84	3,73	+2,15%	4,09M	aa.aa	04:42:03
Hengxin Mobile Business	3,14	3,22	3,11	-1,88%	3,22M	aa.aa	04:42:00
Liaoning Oxiranchem Inc	7,89	7,98	7,75	+1,02%	1,99M	aa.aa	04:41:54
Lanzhou Haimo Technologies Co	10,38	10,47	10,26	-0,86%	1,84M	aa.aa	04:42:06
Hainan Honz Pharmaceutical Co	6,57	6,67	6,55	-0,76%	2,9M	aa.aa	04:42:03
Winall Hi tech Seed	5,56	5,57	5,44	+1,65%	3,12M	aa.aa	04:42:09
Wuhu Token Sciences	7,14	7,29	7,08	-2,33%	17,61M	aa.aa	04:42:06
JiangSu Jin Tong Ling Fluid Mach	2,52	2,54	2,50	-1,95%	1,17M	aa.aa	04:42:03
Sichuan Kexin Mechanic Electric	11,92	12,00	11,71	+2,23%	1,47M	aa.aa	04:42:06
Gansu Golden Glass Tech	24,76	26,20	24,30	-4,51%	4,57M	aa.aa	04:42:06
Zhanjiang Guolian Aquatic Products	2,83	2,86	2,81	+0,36%	7,44M	aa.aa	04:42:06
YLZ Information Tech Co	9,62	9,75	9,56	+0,10%	220,9K	aa.aa	04:42:03
Uroica Mining Safety Eng	5,98	6,06	5,93	+0,50%	1,58M	aa.aa	04:41:54
Ningbo Shuanglin Auto Parts	20,61	20,88	20,52	-0,82%	876,7K	aa.aa	04:42:06
Xiamen Changelight	18,11	18,23	17,92	-0,11%	3,89M	aa.aa	04:42:06
XiAn Dagang Road Machinery Co	7,67	7,90	7,61	-2,54%	1,36M	aa.aa	04:41:57
Yantai Longyuan Power Tech	7,59	7,66	7,53	-0,13%	3,03M	aa.aa	04:42:06
Xinjiang West Animal Husbandry	9,86	9,93	9,76	-0,10%	1,26M	aa.aa	04:42:06
Boai NKY Pharmaceuticals Ltd	15,86	16,49	15,63	-3,29%	13,06M	aa.aa	04:42:06
Zhejiang Sunflower Light Energy	2,980	3,040	2,980	-0,67%	6,35M	aa.aa	04:42:06
Shenzhen Maxonic Auto Control	9,64	9,98	9,30	+3,43%	10,39M	aa.aa	04:42:06
Hangzhou Shunwang Tech	16,52	16,72	16,49	-1,02%	449,7K	aa.aa	04:32:21
Shenzhen Everwin Precision Tech	25,56	26,09	25,33	-1,92%	4,57M	aa.aa	04:42:06
Risen Energy	9,94	10,13	9,72	+1,64%	6,94M	aa.aa	04:42:06
Tianjin Ringpu Bio Tech	17,73	18,13	17,70	-1,06%	1,08M	aa.aa	04:42:06
Chongqing Zhifei Bio Products	13,46	13,98	13,44	-3,17%	15,01M	aa.aa	04:42:06
YaGuang Technology	4,42	4,47	4,41	-1,78%	4,07M	aa.aa	04:42:06
Shenzhen Inovance Tech	58,93	59,05	58,67	-0,17%	2,05M	aa.aa	04:42:06
Lingda	8,52	8,63	8,42	+0,12%	742,4K	aa.aa	04:42:03
Chengdu Galaxy Magnets	25,31	25,93	25,23	+2,43%	2,28M	aa.aa	04:42:06
Suzhou Jinfu New Material Co	4,95	5,09	4,32	0,00%	0	aa.aa	21/08
TSP Wind Power	7,31	7,35	7,17	-2,14%	3,69M	aa.aa	04:42:06
Xgd	18,25	18,49	17,88	+1,61%	13,21M	aa.aa	21/08
Zhejiang Huace Film TV Co	6,90	6,95	6,88	-0,14%	7,38M	aa.aa	04:42:06
Anhui Tatfook Tech	8,21	8,32	8,16	+0,49%	1,72M	aa.aa	04:42:06
Jiangsu Baoli Asphalt	3,620	3,750	3,380	+7,10%	27M	aa.aa	04:42:06
Shenzhen Sunway Communication	59,79	61,00	59,20	-1,92%	8,63M	aa.aa	04:42:06
Hebei Sailhero Environmental	11,41	11,65	11,32	-2,89%	1,88M	aa.aa	04:42:06
Chenguang Biotech Group	11,04	11,04	10,96	+0,55%	431,9K	aa.aa	04:42:03
Walvax BioTech	16,10	16,97	15,30	+6,48%	509,27M	aa.aa	21/08
Songcheng Performance Develop	5,85	5,91	5,81	-2,01%	10,76M	aa.aa	04:42:06
Nanfang Pump Industry	4,29	4,31	4,16	+2,14%	16,72M	aa.aa	04:42:06
By health	9,65	9,72	9,64	-0,72%	1,4M	aa.aa	04:42:06
Xiangxue Pharmaceutical	6,98	7,01	6,88	+1,45%	1,86M	aa.aa	04:42:00
Tangel Publishing	3,37	3,38	3,34	+0,30%	2,11M	aa.aa	04:42:00
Beijing Century Real Tech	4,27	4,28	4,16	+0,47%	3,57M	aa.aa	21/08
Shenzhen Changhong Tech	16,42	16,80	16,31	-2,73%	3,4M	aa.aa	04:42:06
Xiongan Kerong Environment Technology	1,64	1,65	1,61	+1,24%	3,77M	aa.aa	04:41:48
Shenzhen Riland Industry Co	11,96	12,37	11,88	+1,79%	2,66M	aa.aa	04:42:06
Guangdong Anjubao Digital Tech	4,38	4,45	4,36	-1,13%	4,6M	aa.aa	04:42:06
New JCM	3,86	3,93	3,84	-2,77%	6,57M	aa.aa	04:42:06
Shanxi Zhendong Pharmaceutical	5,19	5,24	5,16	-0,57%	2,53M	aa.aa	04:42:06
Xinjiang Machinery Research Inst	2,91	2,93	2,89	-0,68%	4,22M	aa.aa	04:42:03
Jiangsu Xiuqiang Glasswork Co	4,39	4,42	4,34	+1,15%	1,33M	aa.aa	04:42:00
Ningbo Xianfeng New Material	6,58	6,86	6,53	-2,08%	3,94M	aa.aa	04:42:06
Tong Oil Tools	9,40	9,69	9,32	-8,02%	45,14M	aa.aa	04:42:03
Jiangsu Skyray Instrument Co	5,15	5,32	5,11	+0,78%	2,97M	aa.aa	04:42:00
Business intelligence of Oriental Nations	13,17	13,20	12,72	+1,15%	28,44M	aa.aa	21/08
Shenzhen Dvision Video Communica	4,04	4,20	3,99	-5,16%	3,84M	aa.aa	04:41:51
Wonders Information	4,98	5,02	4,93	-1,19%	12,08M	aa.aa	21/08
Hand Enterprise Solutions Co	15,46	15,58	15,40	-0,45%	1,18M	aa.aa	04:32:18
Shanghai Tofflon Science Tech	14,43	14,88	14,09	-3,15%	31,66M	aa.aa	21/08
Nanjing CEC Environmental Protect	4,60	4,62	4,58	0,00%	1,6M	aa.aa	04:42:06
Hi target Navigation Tech Co	6,16	6,20	6,03	-0,16%	2,89M	aa.aa	04:42:06
SF Diamond	34,81	36,04	34,38	-2,68%	5,4M	aa.aa	04:42:03
Huafon Microfibre Shanghai Co	4,61	4,75	4,46	+1,77%	45M	aa.aa	04:42:06
Beijing Jetsen Tech Co	4,79	4,85	4,77	-0,83%	7,72M	aa.aa	04:42:03
Qingdao Eastsoft Communic Tech	10,46	10,50	10,33	+0,19%	498,1K	aa.aa	04:42:03
Wuhan PS Information Tech	12,07	12,28	12,03	+0,92%	15,39M	aa.aa	04:42:03
Tongyu Heavy Industry	2,700	2,730	2,680	+1,12%	15,82M	aa.aa	04:42:03
Yonker Environmental Protect	4,60	4,60	4,54	+0,88%	818K	aa.aa	04:42:03
SDIC Intelligence Information Tech	10,16	10,28	10,04	-0,68%	6,12M	aa.aa	21/08
Hainan Shennong Technology	5,63	5,80	5,46	+0,72%	58,17M	aa.aa	04:42:03
Sino Geophysical	32,76	33,05	31,86	-2,03%	4,61M	aa.aa	04:42:09
Shenzhen Jasic Tech Co	7,68	7,72	7,65	+0,13%	546,5K	aa.aa	04:42:06
Fuan Pharmaceutical Group Co	3,93	3,97	3,91	0,00%	3,49M	aa.aa	04:42:09
Masterwork Machinery	5,52	5,58	5,49	-0,36%	1,06M	aa.aa	04:41:27
Jiangsu Changhai Compos Material	16,63	17,48	16,31	-5,78%	4,89M	aa.aa	04:41:51
CECEP Techand Ecology Environment	2,00	2,03	1,99	-0,99%	18,64M	aa.aa	04:42:03
Fujian Superpipe	2,38	2,38	2,34	+0,85%	1,36M	aa.aa	04:41:54
Hybio Pharmaceutical	22,57	23,21	22,53	-2,29%	7,74M	aa.aa	04:42:06
Beijing Comens New Materials	8,53	8,59	8,48	+0,47%	905,4K	aa.aa	04:41:51
Focused Photonics Hangzhou Inc	13,27	13,32	13,09	+0,45%	758,9K	aa.aa	04:42:06
Staidson Beijing Biopharma	21,83	22,58	21,81	-1,58%	4,36M	aa.aa	04:42:06
Wuhan Tianyu Info Industry	4,82	4,88	4,80	-1,03%	235,3K	aa.aa	04:42:00
Edan Instruments Inc	12,01	12,18	11,99	-0,99%	1M	aa.aa	04:42:03
Sunwoda Electronic	18,28	18,45	17,94	+1,50%	9,65M	aa.aa	04:42:09
Xingyun Tech	32,36	33,32	31,80	+0,19%	17,87M	aa.aa	04:42:03
Anshan Senyuan Road Bridge	8,40	8,52	8,39	-1,64%	1,01M	aa.aa	04:42:03
Beijing E Hualu Info Tech	7,70	7,90	7,65	+0,39%	3,88M	aa.aa	04:42:00
Shandong Rike Chemical	12,90	12,90	10,67	0,00%	0	aa.aa	21/08
Suzhou Electrical Apparatus Sci	6,04	6,07	5,99	+0,33%	751,5K	aa.aa	04:41:54
Zhenjiang Dongfang Electric Heat	4,310	4,310	4,260	+0,47%	1,2M	aa.aa	04:41:51
Anhui ANLI Artificial Leather	12,58	12,63	12,52	+0,08%	193,1K	aa.aa	04:42:03
Guangzhou Hongli Opto Electron	6,89	6,93	6,85	-0,58%	1,45M	aa.aa	04:42:03
Guangdong Silvere Sci and Tech	14,48	14,85	14,35	+0,56%	9,89M	aa.aa	04:42:03
Ingenic Semiconductor	135,14	137,99	133,33	-2,41%	5,46M	aa.aa	04:42:03
Yantai Zhenghai Magnetic Mat	11,16	11,27	11,00	+1,00%	2,37M	aa.aa	04:42:06
Shanghai Kinlita Chemical Co	7,25	7,40	7,19	-1,63%	1,38M	aa.aa	04:41:57
Shanghai Ganglian E Commerce	16,18	16,18	15,88	+2,86%	1,61M	aa.aa	04:42:03
Zhangjiagang Furui Special Equip	7,28	7,32	7,20	+0,14%	1,8M	aa.aa	04:42:06
Beijing TRS Information Tech	13,43	13,49	13,36	-0,30%	648,37K	aa.aa	04:32:18
Beijing Trust Far Tech	8,18	8,20	7,96	+0,12%	7,93M	aa.aa	21/08
Zhejiang Kaier New Materials	9,62	9,77	9,49	+0,94%	2,18M	aa.aa	04:42:06
Shenzhen Kingsun Science Tech	10,82	10,88	10,54	+0,37%	3,93M	aa.aa	21/08
Shanghai Sinyang Semiconductor	87,58	90,27	87,08	-1,26%	1,8M	aa.aa	04:42:03
Guanhao Biotech	11,95	12,31	11,78	-3,86%	9,57M	aa.aa	21/08
Jiangsu Feiliks Intl Logistics	6,09	6,12	6,04	+0,16%	1,19M	aa.aa	04:42:03
Zhejiang DiAn Diagnostics Co	20,23	21,05	20,15	-2,03%	9,14M	aa.aa	04:42:09
Shanghai Dragonnet Tech	5,61	5,65	5,60	0,00%	341,8K	aa.aa	04:41:57
Beijing Enlight Media	10,91	10,98	10,86	-0,64%	2,82M	aa.aa	04:42:06
Shanghai Kingstar Winning Software	7,14	7,19	7,09	-0,42%	2,35M	aa.aa	04:32:18
Hebei Changshan Biochem Pharma	24,02	24,75	24,01	-2,08%	4,29M	aa.aa	04:42:03
Zhejiang Kaishan Compressor	17,35	17,53	16,91	-0,52%	9,62M	aa.aa	21/08
Jiangsu Pacific Precision	9,82	9,91	9,75	-0,41%	1,11M	aa.aa	04:42:09
Suntront Tech	4,08	4,23	4,07	+0,99%	10,68M	aa.aa	04:42:03
Luoyang Longhua Heat Trans Energy	10,58	10,88	10,31	+6,23%	28,6M	aa.aa	04:42:03
Hunan Er Kang Pharmaceutical	3,23	3,30	3,22	+0,31%	7,4M	aa.aa	04:42:09
Shenzhen Liantronics	4,86	4,90	4,77	+0,83%	2,28M	aa.aa	04:41:54
Joyware Electronics	11,89	12,15	11,77	+2,32%	3,4M	aa.aa	04:42:09
Shanghai Canature Environmental	5,85	5,89	5,82	-0,34%	1,07M	aa.aa	04:42:03
Chongqing Mas Sci&Tech	9,11	9,11	8,65	+2,94%	5,35M	aa.aa	21/08
Jsti Group	5,23	5,25	5,18	+0,58%	1,75M	aa.aa	04:42:03
Shandong Sinocera Func Material	64,90	68,98	64,04	-4,36%	27,52M	aa.aa	04:42:09
Beijing Philisense Tech	3,52	3,53	3,44	+0,28%	17,24M	aa.aa	21/08
Longmaster Information Tech	9,83	9,99	9,68	-1,60%	4,32M	aa.aa	21/08
Bringspring Science and Tech	6,11	6,23	6,10	-1,93%	2,16M	aa.aa	04:32:18
Beijing Hualu Baina Film TV	4,91	4,94	4,88	+0,41%	5,3M	aa.aa	04:42:03
Shenyang Blue Silver Ind Auto	15,79	15,92	15,63	+1,02%	531,6K	aa.aa	04:42:06
China Resources Boya Bio pharmaceutical	14,93	15,08	14,89	-1,65%	2,01M	aa.aa	04:42:03
Everyday Network	12,76	12,98	12,52	+1,43%	1,06M	aa.aa	04:42:03
Leyard Optoelectronic	5,07	5,09	5,05	-0,39%	4,64M	aa.aa	04:42:03
Shenzhen Changfang Light Emitting	3,30	3,35	3,29	-1,20%	622,3K	aa.aa	04:41:33
Shenzhen Jufei Optoelectronics	7,00	7,06	6,96	-1,41%	5,44M	aa.aa	04:42:03
Jiangsu Yunyi Electric	11,60	11,77	11,48	-2,19%	3,04M	aa.aa	04:42:09
Jiangsu Yuxing Film Tech	6,05	6,11	6,01	-0,82%	1,16M	aa.aa	04:41:54
Hangzhou Everfine Photo E Info	10,22	10,23	10,07	+0,39%	394,2K	aa.aa	04:42:06
Ningbo Cixing	7,40	7,46	7,33	-0,80%	2,71M	aa.aa	04:42:03
Ourpalm	3,87	3,90	3,86	-0,77%	3,15M	aa.aa	04:32:18
Zhejiang Jingsheng Mech Electric	42,86	43,17	42,39	+0,78%	2,55M	aa.aa	04:42:09
HC Semitek Corp	12,11	12,48	11,90	-5,83%	31,98M	aa.aa	04:42:09
Shanghai Kinetic Medical Co	5,97	6,02	5,96	-1,00%	810,7K	aa.aa	04:42:03
Sino Wealth Electronic Ltd	22,59	22,72	22,41	-0,66%	773,2K	aa.aa	04:42:06
Top Resource Conservation Eng	5,00	5,02	4,92	+0,20%	9,9M	aa.aa	04:42:03
Sinosun Tech	11,05	11,19	10,40	+1,01%	28,51M	aa.aa	21/08
Tianjin Motimo Membrane Tech	8,43	8,51	8,30	-0,36%	895,1K	aa.aa	04:42:09
Guangzhou Devotion Therm Tech	5,26	5,28	5,21	+0,19%	772,9K	aa.aa	04:41:54
Yinbang Clad Material	9,93	9,93	9,71	+2,16%	2,83M	aa.aa	04:42:06
Changsha Kaiyuan Instruments	3,16	3,22	3,00	+9,34%	7,36M	aa.aa	04:41:54
Changshu Tianyin Electromechan	31,99	32,48	31,72	-0,93%	2,78M	aa.aa	04:42:09
Lecron Energy Saving Materials	5,69	5,75	5,67	-0,70%	2M	aa.aa	04:42:03
Jiangsu Nata Opto Electr Material	56,04	56,86	55,69	-1,43%	4,49M	aa.aa	04:42:03
Hangzhou Tigermed Consulting	52,31	54,78	52,17	-3,79%	3,24M	aa.aa	04:42:09
Beijing VRV Software Corp Ltd	2,28	2,29	2,25	+0,44%	2,1M	aa.aa	04:42:03
M Grass Ecology Environment	2,93	2,94	2,90	+0,69%	2,63M	aa.aa	04:42:03
Porton Fine Chemicals Ltd	21,31	22,18	21,28	-2,65%	11,65M	aa.aa	04:42:06
Hangzhou Zhongtai Cryogenic Tech	16,56	16,97	16,50	-2,99%	2,16M	aa.aa	04:42:06
Guangzhou Boji Medical & Biotech	14,25	14,99	14,16	-1,25%	13M	aa.aa	04:42:09
Guangzhou Hangxin Aviation	14,26	14,38	13,90	+1,71%	1,72M	aa.aa	04:42:03
Sichuan Goldstone Equipment	11,61	11,95	11,61	-1,94%	3,07M	aa.aa	04:42:00
Fujiansunter Pharma	93,38	98,60	92,66	+0,28%	2,02M	aa.aa	04:42:03
Henan Qingshuiyuan Technology	11,17	11,23	10,96	+1,45%	923,7K	aa.aa	04:41:45
Guangzhou Great Power	62,65	63,47	61,74	+1,46%	3,75M	aa.aa	04:42:03
Ningbo MedicalSystem Biotech	9,35	9,39	9,28	+0,11%	677,9K	aa.aa	04:42:03
Chengdu Yunda Technology	18,55	18,58	17,76	0,00%	0	aa.aa	21/08
Ningbo Baosi Energy Equipment	6,79	6,84	6,76	-0,44%	652,2K	aa.aa	04:42:06
Range Intelligent Computing Tech	64,38	64,81	63,20	-0,31%	15,8M	aa.aa	21/08
Shandong Laiwu Jinlei Wind Power	19,61	19,72	19,51	-0,56%	653,6K	aa.aa	04:41:57
Beijing Sojo Electric	9,93	9,99	9,78	+0,81%	3,22M	aa.aa	04:42:03
Beijing ConST Instruments Tech	18,15	18,35	18,01	-0,82%	319,22K	aa.aa	04:42:03
Aerospace Intelligent Manufacturing Tech	12,99	13,04	12,82	+0,62%	766,8K	aa.aa	04:41:57
Nanjing Quanxin Cable Tech	13,43	13,55	12,84	-1,47%	1,55M	aa.aa	04:42:03
Guangzhou Haoyun Security Tech	5,76	5,81	5,56	+1,05%	11,09M	aa.aa	21/08
Beijing Hanbang Technology	7,03	7,09	7,00	0,00%	1,04M	aa.aa	04:42:03
Sichuan Zhongguang Lightning	10,79	10,85	10,73	-0,09%	582,9K	aa.aa	04:42:03
B-Soft Co Ltd	3,45	3,49	3,40	-2,27%	20,3M	aa.aa	21/08
Sai MicroElectronics	31,39	32,00	30,92	-0,51%	13,04M	aa.aa	21/08
Shenzhen Yinghe Tech	20,95	21,65	20,49	+5,01%	9,11M	aa.aa	04:41:51
Qingdao TGOOD Electric	36,13	36,49	35,93	-0,39%	1,84M	aa.aa	04:42:03
Gifore Agricultural Machinery Chain	8,13	8,15	8,04	+0,25%	620K	aa.aa	04:41:57
Beijing SuperMap Software	11,02	11,07	10,84	-0,18%	5,36M	aa.aa	21/08
East Money Information	18,91	18,99	18,63	+0,59%	158,65M	aa.aa	21/08
Guangdong Sky Dragon Printing Ink	8,75	8,87	8,69	-1,35%	3,46M	aa.aa	04:42:03
Jiangxi Huawu Brake	8,01	8,04	7,92	+0,25%	344,9K	aa.aa	04:42:03
Hebei Jianxin Chemical	6,41	6,46	6,39	-0,47%	715,4K	aa.aa	04:42:06
Tianjin Jingwei Electric Wire	8,81	9,08	8,72	-2,11%	10,6M	aa.aa	04:42:06
Shanghai KEN Tools Co Ltd	6,47	6,49	6,36	+0,47%	1,37M	aa.aa	04:42:03
ShenZhen Yitoa Intelligent Control	16,84	17,35	16,20	+2,25%	57,35M	aa.aa	21/08
Fujian Green Pine Co Ltd	6,29	6,34	6,25	+0,16%	1,46M	aa.aa	04:41:57
Beijing Fuxing Xiaocheng Electronic	55,35	56,55	52,69	+3,11%	22,49M	aa.aa	04:42:06
Cecep Environmental Protection Equipment	5,39	5,42	5,37	+0,19%	1,21M	aa.aa	04:42:09
ChemPartner PharmaTech	10,09	10,54	10,05	-2,79%	7,58M	aa.aa	04:42:06
Shanghai Cooltech Power	21,51	21,80	20,80	+0,05%	10,57M	aa.aa	21/08
Wuhan Huazhong Numerical Control	26,68	27,58	26,39	-1,91%	971,2K	aa.aa	04:42:03
Changzhou Tiansheng New Materials	5,57	5,64	5,52	+0,36%	1,39M	aa.aa	04:42:06
Fujian Yuanli Active Carbon	19,28	19,84	19,20	-2,77%	2,09M	aa.aa	04:42:03
Lontrue Co Ltd	5,78	5,90	5,72	-2,53%	1,39M	aa.aa	04:42:00
Guangdong Hongteo Accurate Tech	4,71	4,74	4,46	+0,64%	14,03M	aa.aa	04:42:03
Zhejiang Jolly Pharma	14,09	14,30	14,03	-0,42%	3,76M	aa.aa	04:42:03
Jiangsu WELLE Environmental	3,67	3,68	3,65	-0,54%	1,22M	aa.aa	04:42:09
Xuzhou Handler Special Vehicle	14,36	15,15	14,01	-5,84%	13,65M	aa.aa	04:42:09
Shandong Jincheng Pharma Chemical	13,45	13,91	13,45	-2,32%	2,86M	aa.aa	04:42:03
Baotou Dongbao Bio Tech	5,10	5,26	5,09	-3,23%	3,81M	aa.aa	04:42:06
Shandong Ruifeng Chemical	16,40	16,97	16,10	-2,15%	5,24M	aa.aa	04:42:03
Guangdong Biolight Meditech	15,11	15,38	14,90	+0,27%	2,56M	aa.aa	04:42:03
Xingyuan Environment Tech	1,86	1,88	1,85	0,00%	1,9M	aa.aa	04:42:03
Beijing Thunisoft Co Ltd	5,35	5,38	5,26	-0,56%	6,69M	aa.aa	21/08
Sungrow Power Supply	116,30	117,00	115,08	+2,85%	6,35M	aa.aa	04:35:36
Beijing Leadman Biochemistry	5,91	5,98	5,89	-0,51%	879,9K	aa.aa	04:42:09
Jiangsu Hoperun Software	35,86	36,16	35,80	-1,02%	973,1K	aa.aa	04:32:18
Goldcard High Tech Co Ltd	10,30	10,34	10,12	-0,48%	4,11M	aa.aa	21/08
Wuxi Lead Auto Equipment Co Ltd	34,69	35,15	34,18	+2,30%	9,24M	aa.aa	04:41:57
Anhui Sunhere Pharma	12,82	13,05	12,78	+0,39%	2,1M	aa.aa	04:42:03
Jiangxi Sanxin Medtec Co Ltd	9,83	10,02	9,81	-0,61%	1,83M	aa.aa	04:42:03
Beijing Ctrowell Tech	17,67	17,82	17,34	-0,28%	1,58M	aa.aa	04:41:51
All Winner Technology Co Ltd	30,92	31,33	30,72	-1,72%	5,72M	aa.aa	04:42:03
Zhejiang Jinke Peroxides Co Ltd	3,45	3,48	3,41	-1,43%	57,72M	aa.aa	21/08
Guangdong Failong Crystal Tech	8,64	8,73	8,56	-1,03%	754,9K	aa.aa	04:42:06
Tanac Automation	31,00	31,48	30,59	-1,05%	486,2K	aa.aa	04:42:06
Shanghai Huaming Terminal Equip	11,07	11,34	11,07	-1,16%	16,1K	aa.aa	04:42:03
Maccura Biotechnology	9,25	9,40	9,25	-1,18%	1,45M	aa.aa	04:42:03
Global Infotech Co Ltd	12,44	12,56	11,78	+1,55%	24,41M	aa.aa	21/08
Saimo Electric Co Ltd	7,28	7,31	7,20	+0,28%	657,7K	aa.aa	04:42:03
Sichuan Xunyou Network Tech	32,79	33,04	32,18	-1,15%	2,8M	aa.aa	21/08
Shenzhen Forms Syntron Info	22,82	22,88	21,86	+2,75%	7,56M	aa.aa	04:32:21
Tianjin Chase Sun Pharmaceutical Co	3,34	3,40	3,33	-1,77%	14,53M	aa.aa	04:42:03
Beijing Highlander Digital Technolo	14,96	15,11	14,79	-1,06%	6,77M	aa.aa	04:42:03
Chengdu CORPRO Technology Co Ltd	14,06	14,14	13,81	+0,29%	4,61M	aa.aa	21/08
Sinocare Inc	15,93	16,10	15,92	-0,75%	855,78K	aa.aa	04:42:03
Feitian Technologies Co Ltd	11,43	11,68	11,04	-0,52%	15,75M	aa.aa	21/08
Guangdong SACA Precision Manufacturing	6,80	6,89	6,71	+0,74%	1,06M	aa.aa	04:42:03
Transportation Telecommunication Information Dev	56,99	57,30	54,58	-0,19%	4,44M	aa.aa	21/08
Sinoseal Holding	28,33	28,38	28,17	+0,68%	238K	aa.aa	04:41:54
Chengdu Huaqi Houpu	9,84	9,89	9,64	+1,44%	1,44M	aa.aa	04:42:03
Beijing New Universal Science	6,77	6,84	6,65	+0,30%	425,7K	aa.aa	04:41:57
Fuxin Dare Automotive Parts	24,08	24,24	21,89	+9,90%	2,63M	aa.aa	04:42:03
Shannon Semiconductor Technology	153,79	157,89	152,33	-2,73%	3,79M	aa.aa	04:42:03
Victory Giant Tech	248,92	256,30	247,00	-1,90%	4,09M	aa.aa	04:42:03
Beijing Hezong Science & Tech	2,50	2,53	2,50	-1,19%	3,16M	aa.aa	04:41:48
Hangzhou Gaoxin Rubber & Plastic	29,42	30,55	29,35	-2,49%	402,5K	aa.aa	04:42:03
Shandong Synthesis Electronic	14,67	15,00	14,55	-1,15%	5,61M	aa.aa	21/08
Zhengzhou GL Tech	32,41	33,09	32,10	-1,25%	2,46M	aa.aa	04:42:06
Puyang Huicheng Electronic Material	14,19	14,35	14,12	-0,21%	1,03M	aa.aa	04:42:06
Guangzhou Wondfo Biotech Co Ltd	16,22	17,20	16,21	-6,78%	4,82M	aa.aa	04:42:06
Sino Prima Gas Technology	23,47	23,88	22,45	+2,31%	6,56M	aa.aa	04:42:06
Beijing Science Sun Pharma	9,51	9,90	9,46	-4,04%	4,25M	aa.aa	04:42:06
OMH SCIENCE	21,73	23,33	21,72	-4,10%	5,78M	aa.aa	04:42:03
Xian Sunresin New Materials Co Ltd	65,09	67,10	65,08	-2,69%	1,11M	aa.aa	04:42:06
EST Tools	31,99	33,27	31,64	+2,11%	1,7M	aa.aa	04:42:03
Optics Technology Holding	207,50	216,54	205,05	-4,18%	2,65M	aa.aa	04:42:06
BizConf Telecom	15,72	15,75	15,23	+1,22%	3,54M	aa.aa	21/08
Jianglong Shipbuilding	12,68	12,85	12,50	-3,43%	4,19M	aa.aa	04:42:06
Shenzhen FRD Science	43,98	44,56	42,44	+5,80%	10,54M	aa.aa	04:42:03
Leon Tech	7,73	7,76	7,49	+0,13%	12,8M	aa.aa	21/08
HengFeng Information	10,22	10,27	9,85	+1,09%	5,97M	aa.aa	21/08
Dongguan Golden Sun	35,87	36,72	35,26	-0,91%	777K	aa.aa	04:42:03
Guangdong Topstar	34,17	35,52	33,80	-3,94%	8,83M	aa.aa	04:42:03
SI-TECH Information	10,15	10,17	9,78	+1,30%	6,18M	aa.aa	21/08
Winner Information Tech	25,16	25,25	24,40	+1,00%	2,71M	aa.aa	21/08
Yangzhou Chenhua	10,43	10,47	10,34	+0,10%	627,6K	aa.aa	04:42:06
Xdc Industries Shenzhen	16,09	17,42	16,00	-0,37%	18,37M	aa.aa	04:42:09
Hunan Huakai	14,70	15,12	14,63	-1,41%	1,94M	aa.aa	04:42:06
Beijing Xinleineng Technology	30,92	31,66	29,00	+5,53%	25,14M	aa.aa	21/08
Autek China	10,94	11,05	10,94	-0,55%	1,64M	aa.aa	04:42:03
Rianlon	43,13	43,59	42,88	-0,39%	430,9K	aa.aa	04:42:03
Jilin Jlu Design	7,79	7,83	7,62	0,00%	0	aa.aa	21/08
ArcherMind Tech Nanjing	32,93	35,56	32,62	-9,78%	23,62M	aa.aa	21/08
Guangdong Xiongsu	11,76	11,91	11,63	-2,08%	1,23M	aa.aa	04:41:57
Changshu Ruite Electric	9,98	10,03	9,86	+0,20%	478,7K	aa.aa	04:42:00
Shenzhen Kangtai Bio	13,03	13,58	12,81	-9,95%	82,38M	aa.aa	21/08
Wuxi Best	20,21	20,33	19,93	+0,85%	1,16M	aa.aa	04:42:06
Shandong Sito Bio	12,89	13,01	12,66	0,00%	0	aa.aa	21/08
Nanjing Hicin Pharma	32,80	33,72	32,76	-0,30%	918,19K	aa.aa	04:42:03
Malion New Materials	9,04	9,18	8,95	-0,55%	2,53M	aa.aa	04:42:03
Zhejiang Tiantie Industry	5,21	5,26	5,17	-0,19%	4,88M	aa.aa	04:42:06
Xinjiang Sailing	22,45	22,65	19,97	0,00%	0	aa.aa	21/08
Queclink Wireless	10,92	11,03	10,86	-0,09%	1,91M	aa.aa	04:42:03
Guangdong Wanlima	6,63	6,70	6,56	-0,60%	3,2M	aa.aa	04:42:06
Shenzhen Friendcom Tech	9,91	9,92	9,77	+1,02%	288,6K	aa.aa	04:41:51
NanJing Sanchao Advanced Materials	20,81	20,98	20,41	+1,02%	598,8K	aa.aa	04:42:06
Guangzhou Shangpin Homellection	10,73	10,77	10,53	+1,61%	1,01M	aa.aa	04:42:06
Nanjing Hanruibalt	35,49	35,89	34,80	+1,43%	2,35M	aa.aa	04:42:09
Advanced Fiber Resources Zhuhai	304,55	312,00	299,49	-0,16%	1,86M	aa.aa	04:42:09
Doctorglasses Chain	14,91	15,10	14,56	+1,22%	2M	aa.aa	04:42:03
Jiangsu Jiejie Microelectronics	29,62	29,80	29,30	0,00%	5,05M	aa.aa	04:42:03
Yealink Network Tech	42,37	43,06	41,76	+1,53%	4,83M	aa.aa	04:42:06
Xiamen Guang Pu Electronics	18,52	18,87	18,31	-1,17%	1,55M	aa.aa	04:42:09
Hangzhou Chang Chuan Tech	278,18	285,50	277,11	-0,44%	2,31M	aa.aa	04:42:03
Zhejiang Meili High Tech	22,90	23,14	22,80	-0,09%	311,4K	aa.aa	04:42:03
Shanghai Fullhan Microelectronics	70,53	71,56	69,80	-0,45%	7,53M	aa.aa	21/08
Jiangsu Ankura Smart Transmission	40,43	41,21	40,11	-0,74%	735,1K	aa.aa	04:42:03
Foshan Golden Milky Way Equipment	27,14	28,20	27,03	+1,65%	2,11M	aa.aa	04:42:06
Shenzhen Weiye Decoration	7,38	7,40	7,26	+0,41%	798K	aa.aa	04:42:03
Guangdong PAK	9,69	9,76	9,60	-1,02%	521,6K	aa.aa	04:41:57
Huarui Electrical Appliance	30,96	31,80	30,59	-0,90%	679,6K	aa.aa	04:42:09
Shanghai Huace Navigation	27,12	27,19	26,96	-0,04%	1,09M	aa.aa	04:42:03
King-Strong New Material	16,95	17,01	16,78	+0,12%	474,1K	aa.aa	04:42:03
Jiangsu Jiuwu Hi-Tech	21,66	21,90	21,51	+0,05%	261,3K	aa.aa	04:42:03
SonoScape Medical	20,25	20,90	20,21	-2,13%	1,95M	aa.aa	04:42:00
SinoDaan	12,40	12,63	12,10	+1,31%	874,5K	aa.aa	04:42:06
Jiangxi Synergy Pharma	6,89	6,97	6,89	-0,86%	611,2K	aa.aa	04:42:06
Zhejiang Yangfan New Materials	9,05	9,12	8,97	0,00%	600,1K	aa.aa	04:42:06
Fibocom Wireless	18,88	19,00	18,58	0,00%	0	aa.aa	21/08
Guangdong Hybribio Biotech	6,07	6,20	6,07	-1,78%	2,76M	aa.aa	04:42:06
Profit Cultural Creative	6,80	6,86	6,74	-0,44%	928,6K	aa.aa	04:42:03
Jiangsu Zhengdan Chemical	13,85	13,97	13,83	-0,72%	701,2K	aa.aa	04:42:03
Tellgen	13,79	13,98	13,70	+0,58%	695,66K	aa.aa	04:42:06
Hamaton Automotive	17,98	18,29	17,86	-0,55%	503,2K	aa.aa	04:41:57
Zhejiang Zhengyuan Zhihui Tech	12,97	12,98	12,62	+0,23%	2,36M	aa.aa	21/08
Shenzhen Fluence Tech	5,70	5,78	5,60	+1,24%	2,46M	aa.aa	04:42:03
Fujian Nebula Electronics	40,82	41,50	40,12	+0,42%	454,9K	aa.aa	04:42:03
Hangzhou Landscape	24,94	25,57	24,50	-1,66%	1,03M	aa.aa	04:42:03
Tecnon Fujianmmercial Lighting	11,71	11,78	11,57	-0,51%	576,1K	aa.aa	04:42:06
Jiangsu Jinling Sports Equipment	17,18	17,23	17,03	+0,41%	445,3K	aa.aa	04:41:57
HangZhou Radical Energy	29,01	29,20	28,55	+0,17%	249,4K	aa.aa	04:42:03
Yantai Zhenghai Bio-Tech	15,06	15,27	14,93	-0,07%	399,5K	aa.aa	04:41:57
Suzhou Crystal Clear Chemical	12,78	12,94	12,66	-0,16%	4,83M	aa.aa	04:42:03
Shenzhen MinDe Electronics	26,63	27,08	26,36	-1,19%	882,17K	aa.aa	04:42:03
XiaMen HongXin Electron-tech	34,38	35,18	34,12	-1,86%	3,24M	aa.aa	04:42:03
Xiamen Yanjan New Material	10,66	10,77	10,54	+0,76%	1,04M	aa.aa	04:42:06
Zhongfu Information	10,20	10,23	9,98	-0,39%	2,61M	aa.aa	21/08
Jiangsu Leili Motor	24,05	24,33	23,89	-0,54%	573,78K	aa.aa	04:42:03
SG Micro	114,77	117,70	114,00	-1,57%	1,34M	aa.aa	04:42:03
Beijing Career	19,90	20,00	19,77	0,00%	156,4K	aa.aa	04:41:45
Client Service	8,15	8,21	7,77	+1,88%	23,63M	aa.aa	21/08
Zhuzhou Feilu High-Tech	9,32	9,97	9,25	-1,06%	2,44M	aa.aa	04:42:06
Konfoong Materials	244,25	251,23	242,38	-0,99%	1,73M	aa.aa	04:42:06
Beijing Beetech	14,55	14,67	14,35	-0,48%	889,1K	aa.aa	04:41:51
Shenzhen Jiang Design	32,48	33,57	32,10	-3,05%	1,01M	aa.aa	04:42:00
Beijing Bohui Innovation	4,99	5,06	4,98	+0,20%	3,8M	aa.aa	04:42:03
Sichuan Etrol Technologies	2,19	2,21	2,17	0,00%	1,76M	aa.aa	04:42:03
Hangzhou Huaxing Chuangye	5,13	5,16	5,03	0,00%	0	aa.aa	21/08
Bestway Marine Energy	6,120	6,140	6,050	+0,33%	3,96M	aa.aa	04:42:03
Harbin Jiuzhou Electrical	5,84	5,91	5,81	+0,69%	4,14M	aa.aa	04:42:00
Hangzhou Century	3,12	3,15	3,07	+0,97%	6,02M	aa.aa	04:42:03
Guangdong Create Century Intelligent Equipment	13,31	13,63	13,20	-1,63%	10M	aa.aa	04:42:03
Shenzhen InfoGem	29,30	29,50	28,09	+2,38%	30,08M	aa.aa	21/08
Dalian Zhiyun Automation	9,83	10,59	9,70	-7,26%	11,64M	aa.aa	04:42:06
Huaren Pharma	2,82	2,88	2,82	-1,40%	3,6M	aa.aa	04:42:06
Shandong Yanggu Huatai Chemical	9,61	9,66	9,58	0,00%	814,2K	aa.aa	04:42:06
Suzhou Industrial Park Heshun Electric	9,96	10,01	9,79	+1,22%	672K	aa.aa	04:42:03
INKON Life Technology	7,57	7,72	7,57	-1,56%	1,92M	aa.aa	04:42:06
Ledman Optoelectronic	7,66	7,75	7,54	-0,91%	4,69M	aa.aa	04:42:06
Funeng Oriental Equipment Technology	3,28	3,30	3,26	-0,61%	1,01M	aa.aa	04:42:03
Jiangsu Yitong High-tech	7,37	7,44	7,35	-1,47%	328,8K	aa.aa	04:41:57
Beijing Jiaxun Feihong Electrical	6,26	6,28	6,17	+0,32%	1,64M	aa.aa	04:42:00
Wuhan Golden Laser	10,92	11,09	10,60	+0,37%	436,7K	aa.aa	04:41:48
Csg Smart Science	10,14	10,23	10,07	-0,59%	2,51M	aa.aa	04:42:09
Shenzhen Sunshine Laser	11,73	11,93	11,65	-0,17%	2,14M	aa.aa	04:42:03
Shanghai Yongli Belting	4,27	4,29	4,25	0,00%	949,7K	aa.aa	04:42:06
Unilumin	5,47	5,60	5,38	+5,40%	18,12M	aa.aa	04:42:03
Shandong Meichen Science	1,980	1,990	1,970	0,00%	1,03M	aa.aa	04:41:24
Shenzhen Refond Optoelectronics	5,69	5,73	5,63	-0,70%	2,66M	aa.aa	04:41:54
KAISA JiaYun Technology	4,02	4,05	4,00	-0,25%	1,54M	aa.aa	04:41:54
Youngy Health	3,700	3,710	3,670	+0,27%	977,2K	aa.aa	04:41:51
Newcapec Electronics	8,84	9,05	8,53	+2,79%	17,73M	aa.aa	21/08
Sichuan Yimikang Environmental	12,81	13,12	12,25	+1,10%	16,62M	aa.aa	21/08
Hangzhou CNCR-IT	14,96	15,00	14,60	+0,47%	5,04M	aa.aa	21/08
Jiangxi Firstar Panel Technology	2,75	2,76	2,71	+0,73%	2,87M	aa.aa	04:42:06
Shanxi C&Y Pharma	9,08	9,25	8,84	+2,25%	2,91M	aa.aa	04:42:03
Kunshan Kinglai Hygienic Materials	58,30	59,66	57,96	+0,34%	2,26M	aa.aa	04:42:06
Aba Chemicals	4,98	5,03	4,97	-0,40%	809,5K	aa.aa	04:41:57
AVIT	6,43	6,46	6,27	+0,31%	8,47M	aa.aa	21/08
Jiangsu Tongguang Electronic	13,63	13,85	13,51	-0,29%	2,37M	aa.aa	04:42:06
HuBei SanFeng Intelligent	6,20	6,28	6,18	-1,43%	2,97M	aa.aa	04:42:03
Hangzhou Hirisun Tech	12,02	12,06	11,72	+0,84%	7,48M	aa.aa	21/08
Wuxi Hodgen Tech	5,62	5,64	5,55	0,00%	926,8K	aa.aa	04:42:03
Guangdong Jinming Machinery	6,49	6,61	6,29	+1,88%	2,21M	aa.aa	04:42:09
Wutong	4,18	4,22	4,11	-0,24%	29,97M	aa.aa	21/08
Fuchun Tech	5,27	5,34	5,20	-1,68%	14,96M	aa.aa	21/08
Strait Innovation Internet	7,39	7,44	7,24	-1,07%	26,37M	aa.aa	21/08
Toyou Feiji Electronics	29,42	29,81	28,62	+0,58%	14,47M	aa.aa	21/08
Shandong Zhongji Electrical	913,77	949,73	905,10	-3,10%	8,52M	aa.aa	04:42:03
Guangdong Eastone Century	4,34	4,36	4,23	+0,46%	14,49M	aa.aa	21/08
Surfilter Network Tech	5,30	5,47	5,29	-3,99%	13,91M	aa.aa	04:42:03
Ningbo David Medical Device	12,75	13,35	12,72	-2,75%	3,48M	aa.aa	04:42:03
Shenzhen Jiawei Photovoltaic Lighting	4,27	4,30	4,12	+4,40%	18,99M	aa.aa	04:42:09
Shandong Tongda Island New Materials	33,70	34,10	31,76	+3,34%	2,24M	aa.aa	21/08
Shenzhen Microgate Tech	18,16	18,45	18,09	-0,71%	3,21M	aa.aa	04:31:18
Beijing Watertek Information Tech	3,65	3,67	3,54	+1,39%	21,17M	aa.aa	21/08
Wenzhou Hongfeng Electrical Alloy	13,13	13,41	12,98	-2,16%	5,04M	aa.aa	04:42:09
Acrel	20,02	20,10	19,82	0,00%	348,2K	aa.aa	04:42:06
Dongguan Eontec	15,83	16,15	15,51	+1,54%	23,24M	aa.aa	04:42:06
Hailun Piano	11,98	12,22	11,96	-0,91%	300,1K	aa.aa	04:42:00
SVG Optronics	49,22	50,55	48,16	+1,46%	3,43M	aa.aa	04:42:09
Motic Xiamen Electric	12,76	12,89	12,68	-0,24%	699,5K	aa.aa	04:42:03
Hunan Huamin Holdings	9,37	9,37	8,31	0,00%	0	aa.aa	21/08
Shenzhen Sunline Tech	9,38	9,60	9,14	+2,07%	24,69M	aa.aa	21/08
Kyland Tech	18,06	18,24	17,93	+0,28%	1,34M	aa.aa	04:42:06
HPF	4,36	4,37	4,31	+0,46%	1,28M	aa.aa	04:41:51
DongHua Testing Tech	27,03	27,41	26,60	-7,27%	1,52M	aa.aa	04:42:03
Zhejiang Yonggui Electric	13,88	14,04	13,77	+0,14%	832,4K	aa.aa	04:42:03
Hangzhou Sunrise Tech	11,73	11,79	11,71	+0,17%	670,9K	aa.aa	04:42:03
Qtone Education Guangdong	4,05	4,08	4,02	+0,25%	1,68M	aa.aa	04:42:06
Truking Tech	8,81	9,12	8,80	-2,11%	5,79M	aa.aa	04:42:03
Zhejiang Wolwo Bio-Pharma	24,02	24,74	24,02	-2,56%	3,01M	aa.aa	04:42:03
Yangzhou Yangjie Electronic	102,61	104,00	99,77	-0,42%	4,91M	aa.aa	04:42:06
Huizhong Instrumentation	10,51	10,57	10,32	-0,10%	493,6K	aa.aa	04:42:00
Hebei Huijin Electromechanical	7,64	7,69	7,35	+0,13%	17,99M	aa.aa	21/08
Beijing Forever Tech	4,59	4,63	4,48	+0,22%	8,19M	aa.aa	21/08
Guangdong VTR Bio-Tech	6,26	6,33	6,23	-0,48%	968,7K	aa.aa	04:42:06
Shanghai Amarsoft Info-Tech	28,29	28,42	27,31	+1,65%	1,88M	aa.aa	21/08
Digiwin Software	31,45	32,88	31,37	-2,96%	7,86M	aa.aa	21/08
Shenzhen Ysstech Info-Tech	14,13	14,19	13,95	+1,00%	982,9K	aa.aa	04:32:18
East Group	4,49	4,54	4,45	+1,13%	3,87M	aa.aa	04:42:06
Tianjin Pengling Rubber Hose	4,01	4,03	3,97	+0,75%	1,69M	aa.aa	04:42:00
Sichuan Troy Information Tech	5,11	5,15	5,10	-0,39%	722,8K	aa.aa	04:41:45
Beijing Sinnet Tech	12,35	12,37	11,99	+0,49%	33,68M	aa.aa	21/08
Suzhou SLAC Precision	17,58	17,69	15,75	0,00%	0	aa.aa	21/08
Nsfocus Information Tech	6,92	7,00	6,65	-0,14%	31,91M	aa.aa	21/08
China Railway Prefabricated Construction	10,76	10,80	10,60	+0,94%	440,5K	aa.aa	04:42:03
Beijing Sanlian Hope Shin-Gosen	12,58	12,75	12,55	-1,33%	873K	aa.aa	04:42:09
Wuxi Xuelang Environmental	12,70	12,83	12,20	+2,42%	1,59M	aa.aa	04:42:09
Hubei Forbon Tech	7,30	7,36	7,28	-0,14%	978,57K	aa.aa	04:42:09
Shenzhen Absen Optoelectronic	12,33	12,36	12,17	-0,32%	603,2K	aa.aa	04:42:09
Canmax Tech	68,95	70,80	68,00	+5,32%	21,1M	aa.aa	04:42:06
Hubei Feilihua Quartz Glass	85,28	88,08	84,20	-3,08%	3,54M	aa.aa	04:42:06
Dirui Industrial	7,22	7,26	7,18	-0,55%	277,3K	aa.aa	04:42:03
XiAn Tian He Defense	11,34	11,39	11,20	+0,44%	2,33M	aa.aa	04:42:03
Jiangxi Tianli Technology INC	18,71	20,30	18,30	0,00%	0	aa.aa	21/08
Zhejiang Garden Bio-chemical	14,81	15,45	14,78	-4,08%	7,07M	aa.aa	04:42:03
Nanjing Baose	14,90	15,01	14,78	-0,73%	776,3K	aa.aa	04:42:06
Jiangmen iDear-Hanyu Electrical	9,17	9,26	9,11	-0,54%	977,85K	aa.aa	04:42:06
Liaoning Kelong Fine Chemical	5,74	5,76	5,63	0,00%	1,59M	aa.aa	04:42:06
Beijing Strong Biotech	11,69	11,86	11,68	-0,09%	1,1M	aa.aa	04:42:09
Tianjin Keyvia Electric	11,87	12,20	11,86	-3,18%	1,97M	aa.aa	04:39:51
Chaozhou Three-circle	111,95	114,84	110,65	-1,71%	6,7M	aa.aa	04:42:09
Guangdong Zhengye Tech	7,94	7,99	7,86	+0,51%	1,98M	aa.aa	04:42:09
Zhejiang Jindun Fans	7,58	7,61	7,52	-0,26%	690,1K	aa.aa	04:42:03
Zhejiang Canaan Tech	4,55	4,60	4,52	-0,66%	3,28M	aa.aa	04:42:09
Guangdong Yizumi Machinery	19,51	19,75	19,50	-1,47%	808,8K	aa.aa	04:42:03
Nanhua Instruments	11,22	11,24	10,98	+1,08%	517,97K	aa.aa	04:42:06
Scimee SciTech	4,06	4,07	4,02	+0,74%	883,2K	aa.aa	04:41:57
Lizhong Sitong Light Alloys	18,45	18,50	18,20	+1,15%	874,08K	aa.aa	04:42:06
Beijing Chieftainntrol Engineering	4,37	4,39	4,25	+0,46%	3,92M	aa.aa	21/08
Mianyang Fulin Machining	16,15	16,25	15,92	+1,06%	3,99M	aa.aa	04:42:09
Thunder Software Tech	57,12	57,34	56,61	+0,39%	342,8K	aa.aa	04:32:15
Shanghai Fortune Techgroup	12,18	12,22	11,92	+1,42%	1,77M	aa.aa	04:42:03
Jolywood Suzhou Sunwatt	6,26	6,34	6,20	+0,64%	4,33M	aa.aa	04:42:09
Hnac Tech	11,71	11,79	11,45	+1,65%	2,17M	aa.aa	04:42:03
Shijiazhuang Tonhe Electronics	30,19	30,49	29,56	+2,03%	2,15M	aa.aa	04:42:03
Hubei Century Network Tech	8,19	8,24	8,11	-1,09%	4,52M	aa.aa	21/08
Jiangxi Fushine Pharma	17,21	17,68	17,15	-0,35%	4,95M	aa.aa	04:42:03
Guangdong Wens Foodstuff	13,48	13,55	13,41	-0,81%	4,68M	aa.aa	04:41:57
Guangzhou Goaland Energy	28,74	28,96	28,20	+1,70%	4,45M	aa.aa	04:42:03
HySum Flexibles Global	9,86	10,14	9,51	-2,76%	2,54M	aa.aa	04:42:03
Eoptolink Tech	431,98	450,00	428,00	-2,27%	9,14M	aa.aa	04:42:03
Changsha Jingjia Microelectronics	50,23	50,58	49,93	-0,85%	753,3K	aa.aa	04:42:03
ShenZhen V&T Tech	12,85	12,91	12,68	+0,78%	402,4K	aa.aa	04:41:57
Guangzhou Haozhi Industrial	69,65	70,94	68,30	-0,77%	13,11M	aa.aa	21/08
Kunming Chuan Jin Nuo Chemical	18,76	19,26	18,76	-2,65%	2,5M	aa.aa	04:42:03
Shenzhen Minkave Tech	5,15	5,28	5,08	-0,96%	4,56M	aa.aa	04:42:03
Jiangsu Olive Sensors	6,42	6,43	6,31	+1,10%	912,6K	aa.aa	04:41:54
Shanghai Weihong Electronic	42,44	43,53	42,00	-2,28%	563,68K	aa.aa	04:42:00
Jiangsu Newamstar Packaging	8,84	8,93	8,78	+0,11%	2,04M	aa.aa	04:42:03
Shanghai Xuerong Bio-Tech	5,54	5,68	5,48	-1,25%	8,58M	aa.aa	04:42:00
Guangdong Dowstone Tech	18,75	18,79	18,41	+2,01%	4,11M	aa.aa	04:42:03
Shenzhen JT Automation	27,87	28,36	27,60	-1,66%	1,32M	aa.aa	04:42:09
Hangzhou Zhongya Machinery	7,23	7,27	7,11	+0,14%	1,17M	aa.aa	04:41:57
Beijing E-techstar	7,26	7,38	7,10	-0,27%	4,51M	aa.aa	21/08
Hunan Sundy Science	16,50	16,53	16,17	+0,49%	2,24M	aa.aa	04:42:03
Hubei Jiuzhiyang Infrared	31,29	31,53	30,76	+0,45%	459,25K	aa.aa	04:42:03
Zhejiang Xinguang Pharma	14,24	14,44	14,21	-0,35%	703,3K	aa.aa	04:42:03
GuoChuang Software	24,12	24,56	23,32	+0,84%	6,8M	aa.aa	21/08
Guangzhou Amsky Tech	23,17	23,67	23,05	-0,60%	336,8K	aa.aa	04:42:06
Suzhou Sunmun Tech	13,68	14,44	13,35	-7,69%	10,01M	aa.aa	04:42:03
Haibo Heavy Engineering	10,37	10,39	9,96	+2,78%	938,2K	aa.aa	04:42:09
Beijing Global Safety	19,94	20,15	19,50	-0,05%	1,62M	aa.aa	21/08
Jafron Biomedical	15,64	15,75	15,58	-0,76%	1,07M	aa.aa	04:42:03
Fujian Boss Software	8,13	8,13	8,06	+0,12%	252,8K	aa.aa	04:32:18
China Harzone Industry	7,92	7,95	7,87	+0,38%	548,36K	aa.aa	04:41:57
Omnijoi Media	12,72	12,80	12,61	-1,62%	1,47M	aa.aa	04:42:00
Hunan Lead Power Dazhi Tech	19,20	19,78	18,08	+6,14%	2,87M	aa.aa	04:42:03
Shenzhen Urovo Tech	16,25	16,34	15,91	+0,93%	1,22M	aa.aa	04:42:03
New Trend International Logis-Tech	6,93	6,99	6,79	+0,29%	5,49M	aa.aa	21/08
Shenzhen Bingchuan Network	14,20	14,59	14,00	-1,59%	3,49M	aa.aa	21/08
Gansu Longshenrongfa Pharma	17,60	18,88	17,51	-4,09%	19,43M	aa.aa	04:42:03
Sichuan Dowell Science Tech	16,93	17,17	16,73	-1,11%	749,2K	aa.aa	04:41:48
Wuhan Nusun Landscape	8,89	8,93	8,78	-0,34%	957,1K	aa.aa	04:41:57
Jiangsu Kuangshun Photosensitivity	19,56	19,75	19,31	-0,41%	885,6K	aa.aa	04:42:06
Shenzhen Tongyi Industry	15,26	15,35	15,12	-0,78%	613,8K	aa.aa	04:42:09
Ningbo Henghe Mould	18,18	18,36	17,91	0,00%	665,7K	aa.aa	04:42:06
Sichuan Shudao Equipment Tech	28,65	29,13	28,30	-2,42%	4,11M	aa.aa	04:42:06
Beijing Advanced Digital	9,78	9,96	9,53	+2,09%	8,26M	aa.aa	21/08
Brilliance Tech	12,08	12,25	11,77	+1,94%	6,39M	aa.aa	21/08
Shenzhen Liande Automatic	34,22	34,96	33,44	+0,41%	5,96M	aa.aa	04:42:09
Shenzhen Emperor Tech	18,80	18,99	17,38	+5,50%	8,19M	aa.aa	04:42:09
Sichuan Chuanhuan Tech	25,40	25,65	25,02	+1,07%	1,03M	aa.aa	04:42:06
EverProX Tech	206,59	210,00	202,78	+4,64%	5,63M	aa.aa	04:42:03
Jouder Precision Industry Kunshan	14,42	14,58	14,17	+0,70%	340,7K	aa.aa	04:42:06
Heren Health	11,90	12,10	11,62	+0,17%	3,64M	aa.aa	21/08
Shanghai GuAo Electronic	10,08	10,20	9,88	+1,51%	2,14M	aa.aa	04:42:09
Vanjee Technology	20,65	21,35	20,55	+2,13%	2,05M	aa.aa	04:42:03
Hangzhou Jizhi Mechatronic	40,32	41,48	39,86	-0,69%	740,23K	aa.aa	04:42:03
Lootom Telcovideo Network Wuxi	12,39	12,44	12,30	+0,65%	36,9K	aa.aa	04:41:39
Silkroad Visual Tech	16,12	16,21	15,80	-0,49%	2,59M	aa.aa	21/08
Wuhan Ligong Guangke	25,81	26,45	25,58	+0,74%	558,22K	aa.aa	04:42:00
Betta Pharma	51,18	52,70	49,50	-8,11%	31,28M	aa.aa	21/08
Chengdu Jafaantai Tech	10,35	10,42	10,13	+0,10%	4,28M	aa.aa	21/08
Zhong Fu Tong	17,93	18,29	17,62	+0,06%	11,88M	aa.aa	21/08
SGSG Science Zhuhai	15,28	15,35	14,70	+1,87%	14,28M	aa.aa	21/08
Guangdong Transtek Medical	14,75	15,03	14,67	-1,86%	1,46M	aa.aa	04:42:03
Shenyu Communication	23,41	23,56	23,16	+0,65%	355,1K	aa.aa	04:42:03
Shenzhen Kexin Communication	9,72	9,73	9,58	+0,94%	885,6K	aa.aa	04:42:00
Ningbo Exciton Tech	28,24	29,29	27,73	-2,59%	4,62M	aa.aa	04:42:03
Wuhan Jingce Electronic	215,20	222,99	215,02	-0,87%	989,8K	aa.aa	04:42:03
Shenzhen Senior Tech Material	14,52	14,93	14,49	+0,28%	7,04M	aa.aa	04:42:03
Qingdao Tianneng Heavy Industries	4,68	4,71	4,67	-0,85%	1,4M	aa.aa	04:42:00
T&S Communications	206,02	215,80	204,11	-3,94%	7,23M	aa.aa	04:42:03
Hangzhou Anysoft Information	30,38	30,99	30,15	-1,11%	1,01M	aa.aa	04:42:00
Shenzhen Anche Tech	18,99	19,31	18,88	-0,37%	572,5K	aa.aa	04:42:03
Shenyang Xingqi Pharma	39,20	39,80	39,15	-1,38%	785,97K	aa.aa	04:42:06
Jiangsu Flag Chemical	5,85	5,91	5,82	-0,34%	2,01M	aa.aa	04:42:03
Shenzhen Rongda Photosensitive	30,13	30,47	29,85	-1,57%	2,5M	aa.aa	04:42:03
Anhui Korrun	17,82	17,84	17,54	+1,37%	249,4K	aa.aa	04:42:06
BeiJing Certificate Authority	21,66	22,08	21,17	+2,36%	5,23M	aa.aa	21/08
XiAn ChenXi Aviation	9,95	9,98	9,77	+0,81%	1,59M	aa.aa	04:42:03
Nanjing Aolian Ae&Ea	15,96	15,98	15,69	+1,98%	1,3M	aa.aa	04:42:06
Goke Microelectronics	160,26	164,60	159,10	-1,87%	1,61M	aa.aa	04:42:03
Jiangsu Daybright	6,45	6,60	6,37	+1,42%	2,73M	aa.aa	04:42:00
Petpal Pet Nutrition	12,83	12,89	12,78	-0,54%	246,6K	aa.aa	04:41:57
Shenzhen Fine Made	59,47	61,70	57,80	-1,02%	12,4M	aa.aa	21/08
Hangzhou Huning	24,17	24,50	23,75	+1,21%	294,7K	aa.aa	04:42:06
Shenzhen Institute Building A	12,87	12,90	12,70	+0,16%	357,4K	aa.aa	04:42:03
Gosuncn A	4,44	4,50	4,40	-0,22%	24,78M	aa.aa	21/08
BGI Genomics	41,69	43,20	41,63	-1,21%	3,74M	aa.aa	04:42:06
Guangxi Xinxunda Tech	23,23	23,46	22,22	+1,09%	6,92M	aa.aa	21/08
Jilin Jinguan Electric A	3,44	3,46	3,40	+1,18%	2,82M	aa.aa	04:42:03
Shanghai Phichem A	34,90	35,58	34,55	-2,16%	4,32M	aa.aa	04:42:03
Shenzhen Longood A	7,73	7,76	7,65	+0,52%	612,8K	aa.aa	04:42:06
CECEP Guozhen Environmental Protection Technology	6,89	6,91	6,81	+0,58%	1M	aa.aa	04:42:03
Jiangyin Haida A	8,50	8,62	8,47	+0,12%	1,05M	aa.aa	04:42:06
Tus-Design A	9,66	9,70	9,52	+0,31%	797,8K	aa.aa	04:42:03
Shandong Intco Medical	47,23	48,62	47,05	-2,44%	1,97M	aa.aa	04:42:03
Chengdu IT Academy Sciences	21,64	21,69	21,28	-0,78%	3M	aa.aa	21/08
Electric Connector	50,87	51,40	50,05	-1,13%	5,91M	aa.aa	04:42:03
Wuxi Longsheng Tech	20,24	20,53	20,13	-1,22%	906,35K	aa.aa	04:42:03
Zhuhai Enpower	21,41	21,53	21,12	+0,05%	974,22K	aa.aa	04:41:51
Longshine Tech	9,45	9,47	9,35	+1,07%	906,49K	aa.aa	04:32:18
Amoy Diagnostics	18,96	19,46	18,86	-0,16%	2,73M	aa.aa	04:42:03
Shenzhen CDL Precision	14,56	14,80	14,36	-0,75%	2,59M	aa.aa	04:42:03
Guangzhou SiE Consulting	26,84	28,50	26,62	-4,07%	31,93M	aa.aa	21/08
Wuhan Hiteck Biological Pharma	27,85	28,80	27,84	-4,30%	2,15M	aa.aa	04:42:03
Dark Horse Beijing Tech	29,50	29,99	29,10	-0,57%	1,01M	aa.aa	04:42:03
Shenzhen Chengtian Weiye Tech	54,07	54,66	53,30	+0,33%	434,6K	aa.aa	04:42:00
Shandong Shuangyi Tech	20,75	20,85	20,58	+0,63%	329,21K	aa.aa	04:41:57
Union Optech	14,41	14,48	14,24	-0,42%	499,8K	aa.aa	04:42:03
Anhui Zhonghuan Environmental	9,05	9,54	9,00	-5,24%	7,44M	aa.aa	04:42:03
Shenzhen Sinexcel Electric	42,83	43,20	42,37	-0,16%	2,2M	aa.aa	04:42:03
Chengdu ALD Aviation	20,28	20,39	20,03	+0,25%	577,6K	aa.aa	04:42:03
Wanma Tech	26,29	26,71	25,08	+5,71%	1,87M	aa.aa	04:42:03
Weihai Guangwei Composites	24,44	24,52	24,24	+0,21%	1,09M	aa.aa	04:42:03
Kingsignal Tech	11,74	11,78	11,56	+0,95%	3,5M	aa.aa	04:42:06
Joyvio Agriculture	12,00	12,16	11,70	+0,42%	3,12M	aa.aa	21/08
Huachangda Intelligent	3,78	3,80	3,73	+0,80%	1,9M	aa.aa	04:41:57
Xinjiang Tianshan Animal	12,92	13,55	12,19	+0,94%	14,36M	aa.aa	04:42:09
Huizhou Speed Wireless	17,50	17,61	17,25	-0,68%	2,38M	aa.aa	04:42:03
Inventronics Hangzhou	11,26	11,32	11,12	+0,27%	688,1K	aa.aa	04:41:48
Jiangyin Electrical Alloy	16,08	16,35	15,93	-0,86%	4,35M	aa.aa	04:42:06
Shandong Astro-century Education	10,03	10,22	10,00	-1,38%	1,88M	aa.aa	04:42:06
Zhejiang Zhaofeng Mechanical	49,18	49,53	48,50	+0,25%	151,1K	aa.aa	04:42:03
Nanyang Senba Optical	9,71	9,80	9,66	-0,10%	393,2K	aa.aa	04:42:03
Zhejiang Tianyu Pharma	21,78	22,17	21,76	-1,14%	412,75K	aa.aa	04:42:06
Cre8 Direct Ningbo	13,45	13,47	13,33	0,00%	455,3K	aa.aa	04:42:03
Fujian Acetron New Materials	53,49	54,16	52,60	+2,04%	2,12M	aa.aa	04:42:03
Suzhou Kingswood Printing	17,31	17,69	16,30	+8,46%	18,15M	aa.aa	04:42:03
Jiangmen Kanhoo Industry	9,16	9,30	8,76	+3,97%	4,64M	aa.aa	04:42:03
Hunan Jiudian Pharma	11,36	11,63	11,32	-1,82%	3,4M	aa.aa	04:40:27
VT Industrial	12,24	12,24	12,02	+1,16%	728,6K	aa.aa	04:41:57
Focus Lightings Tech	7,79	7,85	7,75	-0,76%	2,49M	aa.aa	04:41:48
Jiangsu Gian Tech	40,46	41,41	39,80	-0,74%	3,06M	aa.aa	04:42:03
Hangzhou Prevail Optoelectronic	31,06	32,00	30,97	-2,39%	3,17M	aa.aa	04:42:03
Changsha DIALINE New Material	18,90	19,25	18,72	-0,94%	1,2M	aa.aa	04:41:57
Jiangsu Canlon Building	14,16	14,80	14,04	-2,21%	2,21M	aa.aa	04:42:06
GHT A	17,59	17,76	16,60	+3,53%	7,66M	aa.aa	21/08
Fujian Yongfu Power A	19,29	20,16	18,57	-6,50%	1,92M	aa.aa	04:42:00
Shenzhen Increase Tech A	13,24	13,27	13,08	+0,92%	424,3K	aa.aa	04:41:51
Guangdong Guoli A	19,03	19,42	15,86	0,00%	0	aa.aa	21/08
Jiangsu Huaxin A	18,18	18,31	18,01	-0,27%	294,9K	aa.aa	04:42:03
Zhejiang Changsheng A	56,11	56,99	55,66	-2,64%	1,74M	aa.aa	04:42:03
Beijing Andawell A	11,63	11,64	11,42	+0,87%	455,6K	aa.aa	04:41:45
Guangdong High Dream A	74,27	78,42	73,30	-3,03%	2,94M	aa.aa	04:42:03
Jiangsu Yida Chemical A	22,57	23,25	22,49	-0,75%	2,27M	aa.aa	04:42:06
Jiangxi Xinyu Guoke A	21,05	21,10	20,67	+0,81%	307K	aa.aa	04:42:09
ApicHope Pharmaceutical	35,55	36,61	35,51	-3,27%	2,02M	aa.aa	04:42:06
PharmaBlock Sciences A	49,89	52,63	49,71	-3,05%	5,28M	aa.aa	04:42:06
Zhuzhou Hongda A	54,22	56,80	54,09	+2,61%	4,6M	aa.aa	04:42:03
Ningbo Runhe A	27,38	27,50	27,00	+0,77%	239,7K	aa.aa	04:42:03
Shunya Consulting Beijing A	11,70	11,78	11,60	+0,09%	733,98K	aa.aa	04:42:06
Loctek Ergonomic Tech A	10,15	10,17	10,07	+0,50%	185,8K	aa.aa	04:41:45
Hunan Creator A	11,35	11,42	11,04	+0,71%	2,77M	aa.aa	21/08
Shenzhentran New Material A	42,57	43,03	38,80	+9,04%	5,05M	aa.aa	04:42:06
Henan Provincial Com A	6,01	6,03	5,96	-0,17%	731,49K	aa.aa	04:42:00
Jones Tech A	84,75	87,58	83,65	+0,77%	5,34M	aa.aa	04:42:06
DBG Tech A	20,17	20,68	19,45	+2,39%	11,75M	aa.aa	21/08
Wondershare Tech A	49,82	50,97	49,60	-2,77%	597,11K	aa.aa	04:32:18
Penyao Environmental A	4,55	4,56	4,53	0,00%	888,25K	aa.aa	04:42:03
Chengdu Xiling Power A	13,89	14,07	13,80	-1,56%	1,11M	aa.aa	04:42:03
BYBON A	29,78	30,21	29,54	+0,47%	858,4K	aa.aa	04:42:06
Keshun Waterproof A	4,79	4,89	4,78	-0,42%	3,91M	aa.aa	04:42:06
Guangdong Aofei Data A	20,83	20,97	20,22	-0,62%	35,24M	aa.aa	21/08
Nanjing Julong Science A	21,30	21,33	20,88	+0,09%	330,7K	aa.aa	04:42:03
Sunshine Global Circuits A	22,48	22,86	22,20	-1,40%	1,23M	aa.aa	04:42:03
SYoung	21,11	21,18	20,78	+0,19%	4,96M	aa.aa	04:42:06
Cendes A	23,63	23,86	23,45	-0,38%	370,18K	aa.aa	04:42:03
Huabao Flavours A	13,47	13,59	13,32	+0,30%	413K	aa.aa	04:42:06
Richinfo Tech A	19,48	19,55	19,07	0,00%	0	aa.aa	21/08
Sichuan Tianyi Comheart A	15,00	15,09	14,75	+0,27%	942,85K	aa.aa	04:42:03
Sangfor Tech A	120,60	121,00	115,39	+1,70%	14,85M	aa.aa	21/08
Hangzhou Todaytec Digital A	14,87	14,89	14,70	+0,95%	398,9K	aa.aa	04:42:06
Shinry Tech A	29,36	30,08	29,03	+1,35%	1,34M	aa.aa	04:42:06
Amperex Tech A	391,99	394,40	390,03	+0,22%	2,08M	aa.aa	04:42:06
Shenzhen SC New Energy A	57,83	58,77	57,24	+0,17%	1,35M	aa.aa	04:42:09
Hanjia Design A	13,13	13,56	13,04	-2,74%	950,9K	aa.aa	04:42:06
Wuhan Raycus Fiber A	36,13	36,97	35,90	-1,37%	2,33M	aa.aa	04:42:03
Wuxi Lihu	10,65	10,66	10,46	+1,14%	634,7K	aa.aa	04:42:03
Jl Mag Rare-Earth	27,94	28,65	27,70	+1,34%	8,48M	aa.aa	04:42:06
GuangDong Topstrong	23,82	24,18	23,74	-0,50%	2,04M	aa.aa	04:42:03
Shenzhen Mindray Bio-Medical	155,23	155,49	153,01	+0,51%	642,48K	aa.aa	04:39:00
Yusys Tech	15,72	15,82	15,52	-0,63%	1,88M	aa.aa	04:32:18
Suzhou Maxwell	199,60	207,14	197,00	+3,07%	2,05M	aa.aa	04:42:06
Shenzhen Longli	11,03	11,16	10,89	-1,52%	1,5M	aa.aa	04:42:06
Guangdong Jinma Entertainment	28,38	28,93	28,21	-1,97%	513,49K	aa.aa	04:42:03
Jiangsu Apon Medical	21,76	22,20	21,66	-1,76%	666,64K	aa.aa	04:42:06
RoboTechnik Intelligent	499,80	509,20	497,11	-0,95%	860,31K	aa.aa	04:42:06
Vats Liquor	11,23	11,30	11,07	+1,08%	441,5K	aa.aa	04:42:03
Pharmaron Beijing	46,81	48,87	46,70	-2,44%	13,03M	aa.aa	04:42:06
Anshan Hifichem	11,12	11,21	10,89	+3,15%	3,04M	aa.aa	04:42:06
Jiangsu Lihua Animal	18,05	18,46	17,90	-3,84%	3,22M	aa.aa	04:42:06
Yunnan QuakeSafe	18,63	19,20	18,53	-1,59%	1,3M	aa.aa	04:42:06
Jushri Tech	27,95	28,29	27,65	-1,90%	4,43M	aa.aa	04:42:06
Ningbo Ginlong Tech	65,37	65,50	62,63	+3,50%	2,26M	aa.aa	04:42:06
CSPC Innovation	46,00	49,73	45,70	-6,12%	12,43M	aa.aa	04:41:57
Zhejiang Merit	21,62	21,65	21,00	+0,09%	11,15M	aa.aa	21/08
Hangzhou Dptech	14,62	14,73	14,31	-0,81%	4,71M	aa.aa	21/08
Shenzhen Dynanonic	47,15	48,11	44,71	+3,97%	14,54M	aa.aa	21/08
Guangdong South New Media	33,61	34,30	33,48	-2,24%	1,7M	aa.aa	21/08
Shenzhen Zhilai	11,30	11,35	11,21	+0,27%	298,5K	aa.aa	04:42:06
Lakala Payment	15,41	15,97	14,93	+4,19%	76,82M	aa.aa	21/08
Zhejiang Windey	11,29	11,35	11,22	-0,35%	1,29M	aa.aa	04:42:06
Shenzhen New Land	10,41	10,57	10,25	+0,48%	493,9K	aa.aa	04:42:03
Sinofibers Technology	23,02	23,24	22,93	-0,69%	1,15M	aa.aa	04:42:03
Wuhan DR Laser	116,85	119,50	113,61	+2,50%	1,45M	aa.aa	04:42:06
Xi An Triangle Defens	20,96	21,01	20,62	+0,53%	1,37M	aa.aa	04:42:06
Qingdao Huicheng Environmental	67,62	68,37	66,28	-0,85%	1,35M	aa.aa	04:42:06
Sichuan Dawn Precision Technology	19,61	19,79	19,40	-1,01%	575,1K	aa.aa	04:42:06
Guangdong Insight Brand Marketing Group	26,72	27,00	26,58	-0,67%	390,2K	aa.aa	04:42:03
Maxscend Microelectronics	76,03	77,43	75,60	-1,44%	1,09M	aa.aa	04:42:06
Longertek Technology	14,52	14,71	14,51	-0,75%	75,6K	aa.aa	04:41:54
Citic Press	23,75	24,14	23,51	-0,63%	811,1K	aa.aa	04:42:06
Three Squirrels	16,78	16,90	16,68	-0,12%	735K	aa.aa	04:42:06
Zhidemai Technology	35,80	36,34	35,23	-1,68%	4,47M	aa.aa	21/08
Guolin Environmental Tech	15,66	15,94	15,56	+0,58%	1,12M	aa.aa	04:42:06
Ce Link	10,05	10,18	9,90	+0,10%	856,4K	aa.aa	04:42:06
TangYuan Electric	17,39	17,49	17,10	0,00%	0	aa.aa	21/08
Yutong Optical	19,89	20,20	19,71	-1,54%	3,99M	aa.aa	04:42:09
Onechance	23,28	23,38	22,80	-0,72%	3,5M	aa.aa	21/08
Sirio Pharma	16,76	16,88	16,44	+1,33%	510,7K	aa.aa	04:42:00
Cosonic Intelligent	11,06	11,10	10,89	+0,55%	520,2K	aa.aa	04:42:06
Meorient	12,91	13,55	12,70	-5,77%	8,25M	aa.aa	04:42:09
Ncs Testing Tech	14,44	14,48	14,27	-0,41%	1,1M	aa.aa	04:42:09
Lihe Tech	10,03	10,05	9,90	+0,30%	532,3K	aa.aa	04:41:51
Zhubo Design	12,60	12,66	12,37	+1,45%	673K	aa.aa	04:42:03
Jutze Intelligent Tech	23,10	23,69	23,04	-2,12%	1,3M	aa.aa	04:41:57
Bsm Chemical	6,79	6,79	6,70	+1,34%	655,8K	aa.aa	04:42:03
Beijing Compass	82,33	82,45	81,30	+0,55%	564,57K	aa.aa	04:32:18
Guangdong Brandmax	7,89	7,93	7,83	0,00%	816,1K	aa.aa	04:42:03
Jiangsu Jinji Ind	7,19	7,47	7,18	+0,84%	7,77M	aa.aa	04:42:06
Jiangsu Sidike	48,69	50,61	48,00	-2,72%	4,52M	aa.aa	04:42:09
Taihe Tech	22,85	23,15	22,55	+0,35%	913,2K	aa.aa	04:42:03
Hubei DP	20,76	20,92	18,84	+8,24%	1,15M	aa.aa	04:42:06
Hiecise Precision	23,56	23,77	23,45	-0,80%	507,1K	aa.aa	04:42:03
Beijing Zhongkehaixun	23,93	24,04	23,15	+1,14%	1,24M	aa.aa	21/08
Zhengzhou Tiamaes Tech	36,88	37,27	35,93	+2,67%	352K	aa.aa	04:42:00
Poco Holding	76,03	77,68	75,06	-1,64%	1,65M	aa.aa	04:42:06
Shenzhen Etmade	19,34	19,52	19,16	-0,51%	733,82K	aa.aa	04:42:03
Zhejiang Tailin	20,90	21,33	20,89	-1,09%	707,2K	aa.aa	04:42:06
Eit Environmental	16,37	16,65	15,84	+3,02%	2,07M	aa.aa	04:42:03
Actblue	50,29	51,18	49,76	-2,16%	237,3K	aa.aa	04:42:06
Naipu Mining	19,16	19,59	19,10	-0,67%	486,9K	aa.aa	04:42:03
Injet Electric	52,83	53,80	52,10	+0,23%	549,6K	aa.aa	04:42:03
Zhejiang Sf Oilless	15,20	15,45	15,16	-0,20%	183,09K	aa.aa	04:42:03
Jiangsu Jujie Microfiber	45,79	46,89	45,33	-2,35%	579,9K	aa.aa	04:42:06
Shandong Dongyue	16,69	17,15	16,49	-1,53%	11,82M	aa.aa	04:41:57
Shenzhen Bestek	10,99	11,30	10,73	-3,77%	1,6M	aa.aa	04:42:03
Tjk Machinery	15,16	15,20	14,91	+0,73%	651,6K	aa.aa	04:42:03
Iat Automobile Tech	10,47	10,73	10,44	-0,95%	2,14M	aa.aa	04:42:03
Investigation	14,90	15,08	14,65	+1,02%	1,58M	aa.aa	04:42:03
Sineng Electric	27,05	27,08	25,86	+4,48%	3,78M	aa.aa	04:42:09
Tianjin Ruixin	16,85	17,10	16,70	-0,71%	965,3K	aa.aa	04:42:09
Henan Jindan	14,83	15,02	14,81	-1,40%	532,9K	aa.aa	04:41:57
Xian Peri Power	14,12	14,13	13,96	+0,28%	697,5K	aa.aa	04:42:03
Jinxiandai Info	8,01	8,18	7,82	-0,50%	6,56M	aa.aa	21/08
New Industries	52,42	52,85	51,20	+1,06%	1,05M	aa.aa	04:42:03
Haoyang Elect	36,07	36,40	35,90	-0,47%	61,4K	aa.aa	04:41:48
Sinomag Tech	161,38	161,87	159,31	+1,29%	547K	aa.aa	04:42:03
Top A	48,98	49,89	47,99	+1,16%	375,4K	aa.aa	04:42:06
Zhe Kuang	23,16	23,33	22,91	+0,17%	192,8K	aa.aa	04:41:48
Zhejiang Linuo	14,05	14,05	13,86	+1,08%	369,5K	aa.aa	04:42:06
Kanghua Biological	55,44	57,68	55,39	-1,88%	1,81M	aa.aa	04:42:06
Dk Electronic	61,83	63,05	61,00	-1,23%	760,2K	aa.aa	04:42:03
Crastal Tech	7,62	7,63	7,54	+0,93%	719,5K	aa.aa	04:42:03
Ningbo Bohui	12,47	12,47	10,32	0,00%	0	aa.aa	21/08
Zhengzhou J	12,32	12,39	11,92	+0,41%	6,63M	aa.aa	21/08
Shenglan Tech	136,08	144,00	135,81	-2,45%	2,08M	aa.aa	04:42:03
Capitalonline Data	19,41	19,58	18,19	+2,97%	30,13M	aa.aa	21/08
Jinsheng New Materials	20,75	21,01	20,42	+0,39%	492,8K	aa.aa	04:42:06
Hg Tech	13,84	13,86	13,73	+0,29%	262,3K	aa.aa	04:42:03
Qingdao Kutesmart	18,89	19,14	18,80	-0,37%	716,2K	aa.aa	04:42:03
Xinqianglian	25,86	26,06	25,10	+2,29%	2,59M	aa.aa	04:42:03
Beijing Jiaoda Signal	24,40	24,40	23,74	+0,58%	935,8K	aa.aa	21/08
Miracll Chemicals	12,65	12,73	12,52	+0,24%	225,4K	aa.aa	04:42:06
Nanjing Cosmos	10,90	10,91	10,79	-0,27%	505,9K	aa.aa	04:42:03
Toland	34,70	34,76	33,55	+2,60%	2,83M	aa.aa	04:42:03
Shenhao Tech	26,90	27,81	26,48	-2,18%	1,03M	aa.aa	04:42:03
Sharetronic Data	243,50	250,85	242,30	-1,58%	2,2M	aa.aa	04:42:03
Scitop Bio	14,95	15,40	14,86	-2,92%	1,57M	aa.aa	04:42:03
Western Regions	26,82	27,09	26,24	+1,44%	675,3K	aa.aa	04:42:03
Funshine Culture	27,15	27,30	27,01	-0,29%	137,3K	aa.aa	04:41:30
Metron New Material	16,94	17,08	16,76	+0,83%	1,59M	aa.aa	04:41:51
Landun Photoelectron	55,80	57,60	54,13	-1,24%	11,47M	aa.aa	04:42:03
Kbe Electrical	41,90	42,78	41,54	-2,29%	813,2K	aa.aa	04:42:03
Nanjing University	24,10	24,30	20,50	0,00%	0	aa.aa	21/08
Chengdu Dahongli	29,12	29,73	28,36	+0,97%	1,29M	aa.aa	04:42:00
Anker Innovations	116,25	119,00	115,90	-1,90%	413,8K	aa.aa	04:42:03
Shengyuan Environmental	17,50	18,18	17,44	-3,74%	3,44M	aa.aa	04:42:03
Shenzhen Jame	89,99	90,39	86,01	+2,26%	706K	aa.aa	04:42:03
Contec Medical	11,45	11,56	11,44	-0,61%	470,6K	aa.aa	04:42:06
Shenzhen Honor	210,69	216,68	204,03	-1,62%	6,14M	aa.aa	21/08
Wuhan Hvsen	23,34	24,01	23,03	-2,71%	6,31M	aa.aa	21/08
Tansun Tech	15,16	15,63	14,85	+2,78%	19,84M	aa.aa	21/08
Hichain	15,01	15,44	14,86	-2,53%	2,13M	aa.aa	04:42:03
Tianjin Jieqiang Power	32,13	32,55	31,96	-0,34%	284,3K	aa.aa	04:42:03
Guangdong Modern High	15,65	15,79	15,52	0,00%	357,72K	aa.aa	04:42:06
Jinchun Nonwoven	28,50	30,89	28,11	-8,68%	1,57M	aa.aa	04:42:03
Wecome	32,71	33,37	32,45	-1,83%	363,7K	aa.aa	04:41:57
Ningbo Daye	16,53	16,70	16,40	-0,60%	515,74K	aa.aa	04:42:00
Ningbo Jianan	20,38	20,57	19,20	+4,73%	1,43M	aa.aa	04:42:03
Shengtak New Mat	32,35	33,12	32,18	-2,09%	270,9K	aa.aa	04:42:03
Wellsun Intelligent	14,43	14,43	14,23	+0,21%	168,7K	aa.aa	04:41:51
Ld Intelligent	6,54	6,66	6,48	-0,15%	3,31M	aa.aa	04:42:03
Seashine New Mat	19,71	19,95	19,51	-0,91%	663,4K	aa.aa	04:42:03
Anhui Hyea	24,57	24,86	24,45	+0,12%	223,3K	aa.aa	04:42:03
Pony Testing	7,41	7,58	7,33	+3,78%	6,01M	aa.aa	04:42:03
Shenzhen Exc Led	21,14	21,43	20,95	-0,33%	298,9K	aa.aa	04:42:06
Winner Medical	28,94	29,10	28,83	-0,28%	306,8K	aa.aa	04:42:03
Shanghai XFH Tech	27,35	27,53	26,52	+2,13%	1,62M	aa.aa	04:42:06
Guangdong Huiyun	7,40	7,44	7,31	+1,51%	1,28M	aa.aa	04:41:54
Pinlive Foods	22,33	22,58	22,25	-1,37%	300,1K	aa.aa	04:42:03
Zhejiang Songyuan	14,34	14,80	14,32	-4,08%	1,42M	aa.aa	04:42:00
Beijing Topnew	52,49	53,30	50,85	-4,09%	6,11M	aa.aa	21/08
Imeik	92,65	92,66	91,58	+0,31%	465,1K	aa.aa	04:41:48
Hangzhou Seck	16,25	16,48	15,88	+2,78%	805,3K	aa.aa	04:42:06
Arawana	24,93	25,12	24,71	-0,32%	1,42M	aa.aa	04:42:03
Panda Dairy	20,85	20,97	20,72	+0,68%	535,5K	aa.aa	04:41:51
Keysino	28,94	29,30	28,67	-0,72%	63,4K	aa.aa	04:41:45
Guanglian Aviation	21,92	22,18	21,68	-0,54%	3,37M	aa.aa	04:42:03
Zhejiang Zoenn	17,99	18,77	17,72	-0,94%	1,15M	aa.aa	04:42:03
Guoanda	15,39	15,90	15,30	-3,27%	1,16M	aa.aa	04:42:03
Kingshine	77,15	79,46	75,69	-1,87%	3,66M	aa.aa	04:42:09
Poly Plastic	35,69	36,35	35,50	-1,41%	821,7K	aa.aa	04:42:06
Jiangxi Everbright	30,56	31,32	30,05	-0,07%	1,07M	aa.aa	04:41:51
Dnake Xiamen	12,25	12,35	12,14	-0,81%	610,4K	aa.aa	04:42:03
Kangping	52,10	52,77	51,00	+1,56%	840,1K	aa.aa	04:42:03
Shenzhen Hui Chuang	54,11	54,99	53,71	-1,24%	535,4K	aa.aa	04:42:03
Zhongjing Food	24,62	24,70	24,46	+0,45%	237,59K	aa.aa	04:41:36
Xinxiang Richful Lube	25,34	25,44	25,20	+0,76%	684,95K	aa.aa	04:42:06
Entive Smart	24,39	24,78	23,58	-1,09%	16,16M	aa.aa	21/08
Hi Road	20,26	20,46	20,15	+0,05%	141,8K	aa.aa	04:41:51
Longtech Smart	26,00	26,42	25,53	0,00%	1,14M	aa.aa	04:42:03
Kailong High Technology	19,31	19,68	19,15	-1,93%	661,73K	aa.aa	04:42:03
Zhejiang Zhaolong Interconnect Tech	35,88	36,13	35,52	-0,08%	994,74K	aa.aa	04:42:03
Yeal Electric	24,61	24,94	24,27	-0,36%	164,4K	aa.aa	04:42:06
CNGR Advanced	40,89	41,36	40,74	+1,04%	2,54M	aa.aa	04:42:06
Shandong Nanshan	10,42	10,49	10,28	+1,46%	666,9K	aa.aa	04:42:03
Nova Tech	15,24	15,39	14,94	-0,59%	4,82M	aa.aa	21/08
Sdg Service	26,48	26,75	26,28	+0,04%	1,31M	aa.aa	04:42:03
Runyang New Material	33,60	34,44	33,30	-0,47%	357,83K	aa.aa	04:42:00
Tianqin Equipment	17,26	17,28	16,90	+1,11%	415,1K	aa.aa	04:41:51
Sihui Fuji Electronics Technology Co	45,40	46,36	44,80	-2,35%	1,3M	aa.aa	04:42:03
Shenzhen Farben Information Technology Co	14,43	14,59	14,09	+0,84%	5,36M	aa.aa	21/08
Marssenger	11,12	11,19	11,03	-0,27%	785,9K	aa.aa	04:42:03
Jiangsu Bojun Industrial Technology Co	17,13	17,22	17,04	-0,35%	312,2K	aa.aa	04:41:48
Nantong JiangTian Chemical Co	27,01	29,98	24,63	0,00%	0	aa.aa	21/08
HAXC Holdings Beijing Co	25,27	25,55	25,11	+0,56%	194,1K	aa.aa	04:42:03
Sanyou	10,47	10,52	10,31	+0,48%	2,6M	aa.aa	04:42:03
Sinostar Cable Co	6,59	6,63	6,28	+5,10%	4,86M	aa.aa	04:42:03
Hangzhou Yitong New Materials	25,31	25,54	24,30	-0,08%	391,8K	aa.aa	04:42:06
General Elevator	15,11	15,41	15,01	-1,44%	1,46M	aa.aa	04:42:03
Anhui Huaqi Environmental Protection	15,40	15,52	15,06	+0,33%	1,28M	aa.aa	04:42:09
Beijing YJK Building Software	30,18	31,28	29,77	-2,52%	2,28M	aa.aa	21/08
Changzhou Zhongying Science Technology Co	80,91	85,88	80,07	-6,85%	1,99M	aa.aa	04:42:09
Shenzhen AVDisplay Co	60,30	61,79	59,80	-2,27%	515,4K	aa.aa	04:42:03
SICHUAN HZYEG MEDICAL Co	25,97	26,40	25,81	-0,57%	1,05M	aa.aa	04:42:03
EMTEK Shenzhen Co	27,71	28,20	27,43	-1,04%	1,51M	aa.aa	04:42:03
Shen Zhen Australis Electronic Technology Co	13,83	13,90	13,49	+0,66%	424,3K	aa.aa	04:42:06
Chase Science Co	15,04	15,07	14,30	+4,44%	8,46M	aa.aa	21/08
Shenzhen Bioeasy Biotechnology Co	7,15	7,70	7,05	+6,40%	12,4M	aa.aa	04:42:03
Hengda New Materials Fujian Co	38,43	39,00	37,01	-1,13%	347,43K	aa.aa	04:41:57
Zhejiang Chunhui Intelligent Control Co	30,08	30,98	29,80	-2,27%	1,86M	aa.aa	04:41:51
Mclon Jewellery Co	12,88	13,25	12,85	+1,26%	6,9M	aa.aa	04:42:03
Shanghai DOBE Cultural Creative Industry Developme	14,17	14,34	14,11	0,00%	597,9K	aa.aa	04:42:03
QingDao Greensum Ecology Co	19,97	20,43	19,82	-2,49%	845,8K	aa.aa	04:42:00
Shenzhen L A Design Holding	22,35	22,60	22,15	-0,45%	162,1K	aa.aa	04:41:48
Shenzhen BSC Technology Co	68,76	70,95	68,41	-3,11%	792,7K	aa.aa	04:42:03
Doright Co	16,71	16,82	16,54	0,00%	239,7K	aa.aa	04:42:00
Jiangsu Hanvo Safety Product Co	16,28	16,45	16,14	-1,09%	580,4K	aa.aa	04:42:00
Ningbo Zhenyu Technology Co	98,18	100,05	97,68	-1,83%	764,24K	aa.aa	04:41:57
Wuxi Online Offline Communication Information Tech	94,06	94,35	90,40	+0,47%	1,76M	aa.aa	21/08
Jahen Household Products Co	30,31	30,73	30,10	-1,43%	203,9K	aa.aa	04:41:54
Yunnan Botanee BioTechnology Group Co	31,38	31,75	31,32	-0,95%	951,8K	aa.aa	04:42:03
Anhui Shiny Electronic Technology Co	11,14	11,17	11,06	-0,18%	365,4K	aa.aa	04:42:03
Bceg Environmental Remediation Co	12,63	12,69	12,26	+1,28%	1,88M	aa.aa	04:42:03
Shenzhen Tongye Technology Co	16,89	16,89	16,37	+3,18%	583,5K	aa.aa	04:42:03
Hynar Water Group Co	11,48	11,58	11,41	-0,78%	638,6K	aa.aa	04:42:03
Beijing Hengyu Datacom Aviation Equipment Co	43,53	43,68	43,17	+0,16%	101,44K	aa.aa	04:41:54
Zhongjin Irradiation	12,80	12,90	12,71	+0,31%	360,6K	aa.aa	04:42:00
Shanghai Zhongzhou Special Alloy Materials Co	11,24	11,27	11,13	+0,36%	631,5K	aa.aa	04:42:03
Hubei Goto Biopharm Co	24,93	25,35	24,84	-0,95%	401K	aa.aa	04:42:03
Ningbo Hengshuai Co	74,43	74,59	73,03	+1,20%	274,78K	aa.aa	04:42:03
Jiangsu Chinagreen Biological Technology Co	18,56	19,35	18,34	-3,23%	6,61M	aa.aa	04:42:03
Ningxia Xiaoming Agriculture Animal Husbandry Co	16,16	16,43	16,11	-1,76%	911,1K	aa.aa	04:41:57
Guangdong Green Precision Components Co	10,20	10,37	10,12	-1,07%	971,2K	aa.aa	04:42:03
Xiangyang BOYA Precision Industrial Equipments Co	17,84	18,03	17,33	-5,11%	1,59M	aa.aa	04:42:03
Ligao Foods Co	24,37	24,51	24,28	-0,29%	355,73K	aa.aa	04:42:03
Fujian Wanchen Biotechnology Co	200,04	201,18	197,20	-0,51%	213,9K	aa.aa	04:42:03
Dongguan Tarry Electronics Co	58,60	59,00	57,00	+1,03%	889,82K	aa.aa	04:42:03
Shenzhen Ridge Engineering Consulting Co	16,21	16,40	16,07	-1,04%	333,15K	aa.aa	04:42:06
Shanghai Urban Architecture Design Co	39,24	39,93	39,02	-1,75%	98,4K	aa.aa	04:42:00
Nanjing Sunlord Electronics	24,86	25,68	24,70	-2,89%	5,99M	aa.aa	04:42:03
Hubei Xiangyuan New Material Technology	22,92	23,45	22,69	+1,42%	1,69M	aa.aa	04:42:03
WINBODongjian Automotive Technology Co	8,58	8,62	8,54	+0,47%	253K	aa.aa	04:41:51
Huali Industrial Group Co	32,19	33,01	32,04	-3,16%	671,7K	aa.aa	04:42:03
Zhonghong Pulin Medical Products Co	14,49	14,77	14,45	-1,63%	1,97M	aa.aa	04:42:03
Suwen Electric Energy Technology Co	14,83	14,90	14,71	+0,34%	219,9K	aa.aa	04:42:03
Changchun Zhiyuan New Energy Equipment Co	38,88	39,87	38,50	-1,69%	729,5K	aa.aa	04:42:06
Jiangxi GETO New Materials	11,81	11,97	11,71	-0,76%	2,84M	aa.aa	04:42:03
LAYOUT Planning Consultants Co	14,31	14,45	14,17	-0,63%	1M	aa.aa	04:42:06
Sichuan Newsnet Media Group Co	13,24	13,31	13,01	-0,45%	2,24M	aa.aa	21/08
Tianjin Jinrong Tianyu Precision Machinery	14,63	14,75	14,56	-0,21%	406,58K	aa.aa	04:42:03
Sanhe Tongfei Refrigeration Co	73,73	75,46	72,99	+0,82%	1,52M	aa.aa	04:42:03
Shenzhen Chuangyitong Technology Co	27,40	28,03	27,10	-4,70%	1,37M	aa.aa	04:42:09
Shandong Yuma SunShading Technology	9,90	9,93	9,84	-0,40%	213,4K	aa.aa	04:42:03
Henan BCCY Environmental Energy Co	10,75	10,95	10,65	0,00%	592,4K	aa.aa	04:41:57
Zhejiang Taifu Pump Co	24,12	24,33	23,70	-0,21%	162,6K	aa.aa	04:42:03
Guangdong Kitech New Material Holding Co	26,46	26,66	25,89	+1,30%	222,9K	aa.aa	04:42:06
Huanlejia Food Group Co	16,21	16,42	16,10	-1,10%	879,3K	aa.aa	04:42:03
Ningbo Fangzheng Automobile Mould Co	25,95	26,62	25,88	-1,71%	451,8K	aa.aa	04:42:00
Pansoft Co	14,37	14,50	14,07	-0,90%	25,38M	aa.aa	21/08
Zhejiang JW Precision Machinery Co	32,24	32,40	30,67	0,00%	0	aa.aa	21/08
BGT Group Co	11,14	11,60	11,10	-0,18%	2,55M	aa.aa	04:42:06
Jiangsu Allfavor Intelligent Circuits Technology C	55,94	57,62	55,38	-1,72%	604,36K	aa.aa	04:42:03
Shenzhen Jove Enterprise	135,10	141,98	133,00	-3,12%	1,16M	aa.aa	04:42:06
Joy Kie	11,47	11,47	11,19	+2,69%	553,19K	aa.aa	04:42:06
S.P.I Landscape Design Co	23,65	23,75	23,19	+0,64%	234,1K	aa.aa	04:42:06
GAD Environmental Technology	17,62	17,91	17,44	-1,01%	884K	aa.aa	04:42:03
Rastar Environmental Protection Materials	38,77	39,56	38,50	-1,50%	121,7K	aa.aa	04:42:03
Yingde Greatchem Chemicals	42,59	43,15	42,22	-1,30%	120,4K	aa.aa	04:42:03
Yinchuan Weili Transmission	39,69	40,90	33,02	-3,60%	393K	aa.aa	04:42:06
Ningbo LiAn Technology	40,95	41,12	39,87	-0,53%	771,9K	aa.aa	21/08
Jiangsu CTC Technical Fabrics	0,00	0,00	0,00	0,00%	0	aa.aa

BİST 100

14.514,82

+118,28

+0,82%

DAX

26.136,56

+153,52

+0,59%

Dow Jones

53.277,01

+517,80

+0,98%

US 500

7.677,30

+3,0

+0,04%

Nikkei 225

65.864,50

-151,86

-0,23%

FTSE 100

10.816,56

+68,40

+0,64%

Dolar Endeksi

98,74

-0,030

-0,03%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	301,00	-%0,08	42,83Mln
Aselsan	403,25	+%0,25	31,72Mln
Akbank T.A.Ş	69,70	+%0,72	166,76Mln
Katılımevim Tasarruf	63,50	+%2,42	166,83Mln
Astor Enerji	335,75	+%2,60	31,27Mln
Tüpraş	406,75	+%2,91	25,72Mln
Türkiye İş Bankası	12,390	+%0,08	698,67Mln

İsim	Son Fiyat	Fark %	Hac.
Niğbaş Beton San. Ve Tic. A.Ş.	3,850	+%10,00	20,22Mln
Astra Portfoy Yonetimi AS	5.965,00	+%9,99	1,00
Big Medya Teknoloji AS	349,500	+%9,99	469,85B
Temapol	627,50	+%9,99	597,85B
SA RA Enerji Insaat Ticaret ve	91,35	+%9,99	78,25Mln
Pergamon Status	156,50	+%9,98	621,95B
Hateks	14,110	+%9,98	5,43Mln

İsim	Son Fiyat	Fark %	Hac.
Agrotech Teknoloji	2,52	-%10,00	278,17Mln
Odine Teknoloji	2.062,00	-%10,00	70,55B
Savur Gayrimenkul Yatirim	16,60	-%9,98	92,89Mln
LDR Turizm A.Ş.	36,28	-%9,98	24,55Mln
Tekfen Holding	205,90	-%9,97	8,09Mln
Metgun Enerji Yatirimlari AS	26,00	-%9,97	101,31Mln
Prizma Pres	81,000	-%9,90	8,60Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	63,50	+%2,42	166,83Mln
Tüpraş	406,75	+%2,91	25,72Mln
Beşiktaş	2,940	+%9,70	1,23Mlr
SASA Polyester	2,320	+%2,20	3,19Mlr
Aselsan	403,25	+%0,25	31,72Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaaa	5,59	+58,57%	8,86
Aaaaa Aaaaaaaaaa	5,59	+58,57%	8,86
A Aaa	9,280	+52,34%	14,137
Aaaaaa A	9,280	+52,34%	14,137
Aaaaaaaaaaaaaaa Aa A	165,400	+51,43%	250,465
Aaaaaaaaaaaa	165,400	+51,43%	250,465
Aaaa Aaaaa	80,800	+49,62%	120,893

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaaa	5,59	+58,57%	8,86
Aaaaa Aaaaaaaaaa	5,59	+58,57%	8,86
A Aaa	9,280	+52,34%	14,137
Aaaaaa A	9,280	+52,34%	14,137
Aaaaaaaaaaaaaaa Aa A	165,400	+51,43%	250,465
Aaaaaaaaaaaa	165,400	+51,43%	250,465
Aaaa Aaaaa	80,800	+49,62%	120,893

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10164.5%

BİST 100

+1490.3%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10529.9%

BİST 100

+1490.3%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1208.2%

S&P 500

+438.1%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+935.4%

Dow Jones Industrial Average

+306.6%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3190.9%

S&P 500

+438.1%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1064.8%

S&P Midcap 400

+275.4%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1411.1%

S&P 500 Pure Value

+256.4%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+500.1%

S&P 500 Pure Value

+188.4%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+564.5%

S&P/BMV IPC

+52.3%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+955.1%

Bovespa

+242.0%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1027.1%

FTSE Italia All Share

+174.5%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+508.8%

DAX

+166.5%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+654.2%

Tadawul Borsası

+31.7%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+775.6%

KOSPI

+238.7%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+384.8%

S&P/BMV IPC

+52.3%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Chinext Composite (CHINEXTC)

Chinext Composite Bileşenler

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng