Reklam

Chinext Composite (CHINEXTC)

Shenzhen

Döviz CNY

3.408,52

+116,28(+3,53%)

Kapanış·23/10

Gün Aralığı

3.154,13

3.420,66

52 Hafta

3.154,13

4.927,46

Reklam

Chinext Composite Bileşenler

Bu sayfa gerçek zamanlı Chinext Composite Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Nanfang Ventilator	7,00	7,01	6,34	+2,64%	21,08M	aa.aa	23/10
Huayi Brothers Media Corp	1,53	1,53	1,46	+1,32%	26,64M	aa.aa	23/10
Beijing Originwater Technology	3,30	3,31	3,20	+0,92%	37,85M	aa.aa	23/10
Beijing Kunlun Tech	40,37	40,48	36,90	+6,80%	54,64M	aa.aa	23/10
Mango Excellent Media	23,23	23,58	21,01	+6,56%	90M	aa.aa	23/10
COL Digital Publishing	24,50	24,65	21,80	+6,85%	81,97M	aa.aa	23/10
Suzhou Sushi Testing Instrument	12,68	12,73	11,85	+2,34%	15,49M	aa.aa	23/10
Beijing InterAct Tech	7,00	7,14	6,60	-2,51%	10,24M	aa.aa	23/10
Suzhou TFC Optical	200,81	202,31	181,50	+1,93%	44,15M	aa.aa	23/10
Jiangsu Wuyang Parking Industry	6,30	6,31	5,60	+1,12%	66,17M	aa.aa	23/10
Jiangsu LiXing General Steel Ball	17,89	18,26	15,31	+11,95%	26,33M	aa.aa	23/10
Guangxi Bossco Environmental Protection Tech	3,72	3,72	3,48	+2,20%	10,74M	aa.aa	23/10
Sunfly Intelligent Technology	5,04	5,07	4,72	+0,20%	10,27M	aa.aa	23/10
Zhejiang Talent TV	7,50	7,70	6,63	+2,46%	32,43M	aa.aa	23/10
Xiamen Red Phase Instruments	5,53	5,55	5,06	+1,65%	24,35M	aa.aa	23/10
Tronly New Electronic Materials	9,14	9,18	8,43	+1,44%	17,15M	aa.aa	23/10
Lens Technology	27,81	27,98	25,51	+6,92%	96,02M	aa.aa	23/10
Beijing Ultrapower Software	8,04	8,07	7,53	+5,79%	44,1M	aa.aa	23/10
Lepu Medical Tech Beijing	12,29	12,31	11,90	+2,25%	31,86M	aa.aa	23/10
Beijing Toread Outdoor Product	10,30	10,33	9,43	+4,04%	45,5M	aa.aa	23/10
Chongqing Lummy Pharmaceutical	7,82	8,00	7,21	-3,69%	217,05M	aa.aa	23/10
Henan Hanwei Electronics Co	38,40	38,70	33,90	+9,84%	41,53M	aa.aa	23/10
Anhui Anke BioTech Group	8,04	8,07	7,68	+2,16%	22,49M	aa.aa	23/10
Beijing Lanxum Tech Co	3,39	3,47	3,10	-0,29%	78,57M	aa.aa	23/10
Beijing Dinghan Tech Co	5,81	5,82	5,45	+1,40%	7,72M	aa.aa	23/10
Centre Testing Intl Shenzhen	15,97	16,00	14,90	+6,89%	56,65M	aa.aa	23/10
Henan Xinning Modern Logistics	3,82	3,84	3,58	+1,33%	19,38M	aa.aa	23/10
EVE Energy	44,33	44,48	41,37	+6,08%	52,85M	aa.aa	23/10
Aier Eye Hospital Group	8,14	8,16	7,88	+2,13%	96,02M	aa.aa	23/10
Beijing Beilu Pharmaceutical	8,09	8,10	7,58	+2,15%	28,83M	aa.aa	23/10
Wangsu Science Tech	14,86	15,03	13,23	+9,43%	166,76M	aa.aa	23/10
Wuhan Zhongyuan Huadian Sci Tech	12,32	12,37	11,50	+4,32%	20,49M	aa.aa	23/10
Chengdu Guibao Science Tech	12,95	12,97	12,00	+2,78%	7,81M	aa.aa	23/10
Enjoyor	3,26	3,27	3,06	+1,24%	15,57M	aa.aa	23/10
Gansu Dayu Water saving Group	3,54	3,55	3,38	+0,57%	13,97M	aa.aa	23/10
SIASUN Robot Automation Co	13,71	13,80	12,65	+6,44%	55,3M	aa.aa	23/10
Guangzhou Improve Med Instrument	6,30	6,33	5,89	0,00%	9,7M	aa.aa	23/10
Wuxi Boton Tech	28,56	28,86	24,00	+14,42%	72,3M	aa.aa	23/10
Jinlong Machinery Electronic	3,56	3,58	3,26	+2,89%	23,23M	aa.aa	23/10
Hithink RoyalFlush Info Network	213,85	214,00	185,85	+12,39%	26,89M	aa.aa	23/10
Beijing Cisri Gaona Materials Tech	15,05	15,07	14,30	+1,62%	10,99M	aa.aa	23/10
Hunan Zhongke Electric	11,42	11,45	10,70	+3,54%	18,69M	aa.aa	23/10
Shenzhen Capchem Tech	54,18	54,48	49,00	+5,78%	18,43M	aa.aa	23/10
Shanghai Kaibao Pharmaceutical	4,90	4,92	4,66	+1,87%	15,48M	aa.aa	23/10
Hubei Huitian New Materials	9,66	9,68	9,12	+1,47%	12,47M	aa.aa	23/10
Netac Tech	29,88	30,06	27,13	+3,11%	11,73M	aa.aa	23/10
Rastar Group	4,30	4,31	3,94	+4,37%	40,59M	aa.aa	23/10
Shenzhen Sunwin Intelligent	5,22	5,23	4,98	+1,16%	15,14M	aa.aa	23/10
Hwa Create Corp Ltd	14,18	14,83	13,10	-0,98%	93,87M	aa.aa	23/10
Hubei Tech Semiconductors Co	21,75	21,83	19,91	+3,08%	5,3M	aa.aa	23/10
Shenzhen Tianyuan Dic Info Tech	8,97	8,98	8,20	+4,06%	22,33M	aa.aa	23/10
Hiconics Drive Tech Co	4,800	4,820	4,480	+2,78%	14,35M	aa.aa	23/10
Inner Mongolia Furui Med Sci	38,84	39,17	35,10	+0,96%	9,38M	aa.aa	23/10
Dingli Communications Corp Ltd	6,38	6,41	5,70	+2,24%	24,35M	aa.aa	23/10
Lians Tech	6,96	7,02	6,41	+1,31%	12,48M	aa.aa	23/10
Shenzhen Zqgame	9,66	9,72	8,87	+3,43%	11,61M	aa.aa	23/10
Zhuhai Orbita Control Eng	11,28	11,35	10,27	+2,73%	18,95M	aa.aa	23/10
Hubei Dinglong Chemical	59,10	59,35	53,61	+4,73%	27,47M	aa.aa	23/10
Beijing Water Business Doctor	5,01	5,03	4,74	0,00%	21,73M	aa.aa	23/10
Xiamen Savings Environmental	7,51	7,55	6,86	-0,27%	16,46M	aa.aa	23/10
Shantou Wanshun Package Material	5,41	5,45	5,03	+1,31%	24,64M	aa.aa	23/10
BlueFocus Communication Group	12,45	12,56	11,46	+6,23%	232,13M	aa.aa	23/10
QITIAN Technology	6,78	6,84	6,20	+3,67%	37,6M	aa.aa	23/10
Ceepower	5,78	5,80	5,43	+1,58%	11,65M	aa.aa	23/10
Jiangxi Sanchuan Water Meter	4,42	4,44	4,08	+3,76%	16,62M	aa.aa	23/10
Shanghai Anoky Group	5,01	5,03	4,57	+2,45%	52,82M	aa.aa	23/10
Zhejiang Narada Power Source	3,15	3,15	2,95	+2,61%	40,92M	aa.aa	23/10
Zhejiang Jinlihua Electric Co	21,49	22,80	19,66	+1,22%	11,32M	aa.aa	23/10
FS Dev Investment Holdings	3,930	3,940	3,550	+5,08%	60,41M	aa.aa	23/10
Beijing Sanju Environmental	3,88	4,04	3,66	-0,51%	64,61M	aa.aa	23/10
Beijing Easpring Material Tech	36,27	36,35	33,51	+4,89%	18,82M	aa.aa	23/10
AVCON Information Tech	3,62	3,63	3,32	+2,55%	23,42M	aa.aa	23/10
Beijing eGOVA	10,06	10,11	9,29	+3,71%	25,55M	aa.aa	23/10
Ningbo GQY Video Telecom	4,10	4,10	3,83	+2,50%	6,26M	aa.aa	23/10
Nsing Tech	17,41	17,47	15,78	+3,63%	35,89M	aa.aa	23/10
Sumavision Technologies	4,76	4,76	4,41	+4,39%	39M	aa.aa	23/10
Henan Yicheng	3,45	3,46	3,25	+0,88%	18,95M	aa.aa	23/10
Hengxin Mobile Business	3,07	3,08	2,83	+3,72%	7,44M	aa.aa	23/10
Liaoning Oxiranchem Inc	7,13	7,14	6,58	+2,44%	11,85M	aa.aa	23/10
Lanzhou Haimo Technologies Co	9,39	9,74	8,93	-3,79%	11,42M	aa.aa	23/10
Hainan Honz Pharmaceutical Co	4,96	4,99	4,64	+1,64%	16,2M	aa.aa	23/10
Winall Hi tech Seed	5,24	5,24	5,08	+1,35%	5,71M	aa.aa	23/10
Wuhu Token Sciences	6,24	6,26	5,80	+2,30%	95,33M	aa.aa	23/10
JiangSu Jin Tong Ling Fluid Mach	2,21	2,23	2,11	-0,45%	7,08M	aa.aa	23/10
Sichuan Kexin Mechanic Electric	10,32	10,37	9,68	-3,01%	8,07M	aa.aa	23/10
Gansu Golden Glass Tech	18,70	19,17	16,59	+4,24%	6,98M	aa.aa	23/10
Zhanjiang Guolian Aquatic Products	2,73	2,74	2,56	+0,74%	53,85M	aa.aa	23/10
YLZ Information Tech Co	10,08	10,30	9,18	-0,49%	28,12M	aa.aa	23/10
Uroica Mining Safety Eng	5,85	5,93	5,46	-1,85%	16,46M	aa.aa	23/10
Ningbo Shuanglin Auto Parts	21,24	21,43	19,00	+6,84%	18,21M	aa.aa	23/10
Xiamen Changelight	14,78	14,88	13,47	+2,21%	29,05M	aa.aa	23/10
XiAn Dagang Road Machinery Co	7,33	7,37	6,73	+0,83%	7,66M	aa.aa	23/10
Yantai Longyuan Power Tech	6,54	6,57	6,18	+0,93%	10,67M	aa.aa	23/10
Xinjiang West Animal Husbandry	9,39	9,50	8,68	-1,05%	15,43M	aa.aa	23/10
Boai NKY Pharmaceuticals Ltd	11,33	11,37	10,57	+1,89%	8,89M	aa.aa	23/10
Zhejiang Sunflower Light Energy	3,350	3,370	3,110	+2,13%	106,7M	aa.aa	23/10
Shenzhen Maxonic Auto Control	7,27	7,32	6,51	+4,01%	36,62M	aa.aa	23/10
Hangzhou Shunwang Tech	15,79	15,86	14,29	+6,26%	21,32M	aa.aa	23/10
Shenzhen Everwin Precision Tech	29,60	30,50	24,50	+14,82%	169,94M	aa.aa	23/10
Risen Energy	8,29	8,32	7,69	+1,10%	30,96M	aa.aa	23/10
Tianjin Ringpu Bio Tech	16,17	16,24	15,70	+0,94%	3,29M	aa.aa	23/10
Chongqing Zhifei Bio Products	12,87	12,89	12,28	+3,54%	25,94M	aa.aa	23/10
YaGuang Technology	3,81	3,81	3,45	+4,67%	27,02M	aa.aa	23/10
Shenzhen Inovance Tech	53,50	53,75	48,97	+7,19%	60,02M	aa.aa	23/10
Lingda	7,39	7,61	7,07	-8,43%	14,27M	aa.aa	23/10
Chengdu Galaxy Magnets	22,41	22,56	20,86	+2,56%	4,35M	aa.aa	23/10
Suzhou Jinfu New Material Co	4,11	4,11	3,72	+3,27%	36,72M	aa.aa	23/10
TSP Wind Power	6,65	6,68	6,22	+2,47%	17,47M	aa.aa	23/10
Xgd	18,48	18,64	16,97	+4,88%	14,91M	aa.aa	23/10
Zhejiang Huace Film TV Co	8,89	8,96	8,17	+3,37%	131,19M	aa.aa	23/10
Anhui Tatfook Tech	8,00	8,02	7,30	+2,83%	13,4M	aa.aa	23/10
Jiangsu Baoli Asphalt	3,300	3,320	3,110	+0,61%	19,66M	aa.aa	23/10
Shenzhen Sunway Communication	45,59	45,98	41,08	+2,54%	44,04M	aa.aa	23/10
Hebei Sailhero Environmental	7,79	7,84	7,10	0,00%	23,31M	aa.aa	23/10
Chenguang Biotech Group	12,74	12,97	12,36	-0,16%	14,4M	aa.aa	23/10
Walvax BioTech	12,70	12,74	11,98	+1,93%	64,66M	aa.aa	23/10
Songcheng Performance Develop	5,42	5,43	5,24	+1,69%	34,15M	aa.aa	23/10
Nanfang Pump Industry	4,09	4,09	3,80	+2,00%	63,55M	aa.aa	23/10
By health	9,42	9,48	9,17	+1,18%	11,87M	aa.aa	23/10
Xiangxue Pharmaceutical	4,12	4,16	3,91	-1,67%	16,7M	aa.aa	23/10
Tangel Publishing	3,52	3,53	3,17	+3,83%	57,87M	aa.aa	23/10
Beijing Century Real Tech	4,27	4,28	3,92	+1,43%	17,38M	aa.aa	23/10
Shenzhen Changhong Tech	16,18	16,19	14,42	+1,83%	18,41M	aa.aa	23/10
Xiongan Kerong Environment Technology	1,54	1,55	1,48	-1,28%	17,03M	aa.aa	23/10
Shenzhen Riland Industry Co	11,43	11,57	9,92	-0,52%	17,39M	aa.aa	23/10
Guangdong Anjubao Digital Tech	4,10	4,11	3,77	+1,99%	17,09M	aa.aa	23/10
New JCM	3,42	3,42	3,19	+2,09%	24,49M	aa.aa	23/10
Shanxi Zhendong Pharmaceutical	4,96	4,97	4,73	+0,40%	13,32M	aa.aa	23/10
Xinjiang Machinery Research Inst	2,58	2,60	2,42	+1,18%	37,28M	aa.aa	23/10
Jiangsu Xiuqiang Glasswork Co	4,24	4,24	4,04	-0,24%	10,75M	aa.aa	23/10
Ningbo Xianfeng New Material	5,95	5,97	5,38	+2,59%	23,41M	aa.aa	23/10
Tong Oil Tools	8,68	8,90	8,23	-1,70%	90,98M	aa.aa	23/10
Jiangsu Skyray Instrument Co	4,44	4,44	4,10	+1,37%	17,18M	aa.aa	23/10
Business intelligence of Oriental Nations	11,60	11,66	10,55	+4,98%	44,94M	aa.aa	23/10
Shenzhen Dvision Video Communica	3,22	3,24	3,01	0,00%	6,39M	aa.aa	23/10
Wonders Information	4,98	4,98	4,55	+5,06%	42,51M	aa.aa	23/10
Hand Enterprise Solutions Co	16,03	16,14	14,50	+8,38%	97,04M	aa.aa	23/10
Shanghai Tofflon Science Tech	13,69	13,79	12,90	+0,74%	17,08M	aa.aa	23/10
Nanjing CEC Environmental Protect	4,31	4,31	4,10	+0,70%	13,16M	aa.aa	23/10
Hi target Navigation Tech Co	6,04	6,07	5,53	+2,90%	21M	aa.aa	23/10
SF Diamond	30,13	30,30	26,85	+1,76%	30,6M	aa.aa	23/10
Huafon Microfibre Shanghai Co	4,24	4,25	3,97	+2,66%	33,73M	aa.aa	23/10
Beijing Jetsen Tech Co	5,58	5,61	5,00	+5,48%	251,3M	aa.aa	23/10
Qingdao Eastsoft Communic Tech	10,33	10,34	9,48	+2,38%	7,82M	aa.aa	23/10
Wuhan PS Information Tech	10,84	11,08	9,90	+10,95%	117,65M	aa.aa	23/10
Tongyu Heavy Industry	2,680	2,690	2,580	0,00%	80,12M	aa.aa	23/10
Yonker Environmental Protect	4,42	4,44	4,23	-1,34%	17,39M	aa.aa	23/10
SDIC Intelligence Information Tech	10,98	11,06	10,21	+3,88%	24,85M	aa.aa	23/10
Hainan Shennong Technology	5,15	5,17	4,85	+1,18%	81,01M	aa.aa	23/10
Sino Geophysical	28,50	28,78	27,06	+0,28%	8,61M	aa.aa	23/10
Shenzhen Jasic Tech Co	7,72	7,75	7,29	+0,52%	7,28M	aa.aa	23/10
Fuan Pharmaceutical Group Co	3,70	3,72	3,54	+1,09%	17,98M	aa.aa	23/10
Masterwork Machinery	5,62	5,65	5,20	+1,26%	11,26M	aa.aa	23/10
Jiangsu Changhai Compos Material	14,78	14,86	13,66	+2,35%	10,35M	aa.aa	23/10
CECEP Techand Ecology Environment	1,85	1,86	1,73	+2,78%	54,14M	aa.aa	23/10
Fujian Superpipe	2,04	2,04	1,98	0,00%	10,35M	aa.aa	23/10
Hybio Pharmaceutical	25,80	25,96	24,02	+4,71%	56,94M	aa.aa	23/10
Beijing Comens New Materials	7,75	7,81	7,30	+2,51%	7,29M	aa.aa	23/10
Focused Photonics Hangzhou Inc	12,12	12,19	11,29	+3,15%	11,48M	aa.aa	23/10
Staidson Beijing Biopharma	18,07	18,17	16,68	+4,45%	12,63M	aa.aa	23/10
Wuhan Tianyu Info Industry	4,60	4,65	4,53	+0,88%	1,02M	aa.aa	23/10
Edan Instruments Inc	11,11	11,15	10,48	+3,16%	5,66M	aa.aa	23/10
Sunwoda Electronic	18,72	18,80	17,38	+5,17%	93,03M	aa.aa	23/10
Xingyun Tech	29,65	30,55	25,56	-3,70%	86,24M	aa.aa	23/10
Anshan Senyuan Road Bridge	6,90	6,92	6,46	+3,45%	8,78M	aa.aa	23/10
Beijing E Hualu Info Tech	7,59	7,62	7,27	+1,20%	8,18M	aa.aa	23/10
Shandong Rike Chemical	8,13	8,17	7,29	-3,33%	33,69M	aa.aa	23/10
Suzhou Electrical Apparatus Sci	6,15	6,17	5,69	+2,33%	12,11M	aa.aa	23/10
Zhenjiang Dongfang Electric Heat	3,950	3,960	3,690	+2,33%	21,98M	aa.aa	23/10
Anhui ANLI Artificial Leather	11,93	11,98	11,30	+1,27%	3,03M	aa.aa	23/10
Guangzhou Hongli Opto Electron	6,25	6,28	5,79	+1,96%	17,56M	aa.aa	23/10
Guangdong Silvere Sci and Tech	10,25	10,29	9,39	+1,18%	25,6M	aa.aa	23/10
Ingenic Semiconductor	105,40	105,68	95,50	+4,47%	27,69M	aa.aa	23/10
Yantai Zhenghai Magnetic Mat	11,39	11,44	10,63	+2,98%	14M	aa.aa	23/10
Shanghai Kinlita Chemical Co	7,22	7,28	6,91	-1,23%	13,44M	aa.aa	23/10
Shanghai Ganglian E Commerce	16,59	16,70	15,13	+2,98%	13,08M	aa.aa	23/10
Zhangjiagang Furui Special Equip	6,36	6,37	6,03	+1,44%	13,89M	aa.aa	23/10
Beijing TRS Information Tech	13,81	13,87	12,27	+6,07%	44,93M	aa.aa	23/10
Beijing Trust Far Tech	7,96	7,99	7,31	+3,51%	11,36M	aa.aa	23/10
Zhejiang Kaier New Materials	10,75	10,85	9,83	-1,38%	15,48M	aa.aa	23/10
Shenzhen Kingsun Science Tech	10,90	10,99	9,75	+2,83%	10,04M	aa.aa	23/10
Shanghai Sinyang Semiconductor	76,35	76,97	69,88	+4,02%	8,25M	aa.aa	23/10
Guanhao Biotech	10,77	10,79	10,04	+1,70%	5,26M	aa.aa	23/10
Jiangsu Feiliks Intl Logistics	5,60	5,61	5,27	-0,18%	10,99M	aa.aa	23/10
Zhejiang DiAn Diagnostics Co	21,66	21,84	20,02	+2,36%	66,55M	aa.aa	23/10
Shanghai Dragonnet Tech	5,50	5,51	5,14	+2,80%	5,78M	aa.aa	23/10
Beijing Enlight Media	11,73	11,78	10,72	+6,25%	66,89M	aa.aa	23/10
Shanghai Kingstar Winning Software	7,28	7,31	6,71	+3,85%	80,43M	aa.aa	23/10
Hebei Changshan Biochem Pharma	19,56	19,60	18,36	+2,35%	21,46M	aa.aa	23/10
Zhejiang Kaishan Compressor	14,23	14,32	13,13	+1,64%	11,51M	aa.aa	23/10
Jiangsu Pacific Precision	9,32	9,37	8,58	+4,48%	18,77M	aa.aa	23/10
Suntront Tech	3,49	3,53	3,21	+3,87%	27,98M	aa.aa	23/10
Luoyang Longhua Heat Trans Energy	8,26	8,31	7,55	+3,12%	39,47M	aa.aa	23/10
Hunan Er Kang Pharmaceutical	2,90	2,92	2,72	0,00%	43,51M	aa.aa	23/10
Shenzhen Liantronics	4,36	4,37	3,97	+3,81%	21,87M	aa.aa	23/10
Joyware Electronics	9,52	9,56	8,52	+4,16%	11,5M	aa.aa	23/10
Shanghai Canature Environmental	4,99	5,42	4,65	-9,76%	29,24M	aa.aa	23/10
Chongqing Mas Sci&Tech	8,62	8,65	8,00	+1,53%	6,11M	aa.aa	23/10
Jsti Group	5,08	5,11	4,86	+0,20%	29,33M	aa.aa	23/10
Shandong Sinocera Func Material	46,70	47,00	41,77	+3,62%	67,07M	aa.aa	23/10
Beijing Philisense Tech	3,49	3,52	3,17	+6,40%	45,26M	aa.aa	23/10
Longmaster Information Tech	9,84	9,85	8,93	+3,47%	11,97M	aa.aa	23/10
Bringspring Science and Tech	5,78	5,80	5,37	+5,86%	23,4M	aa.aa	23/10
Beijing Hualu Baina Film TV	4,99	5,04	4,53	+2,89%	76,25M	aa.aa	23/10
Shenyang Blue Silver Ind Auto	13,07	13,11	12,18	+2,91%	6,06M	aa.aa	23/10
China Resources Boya Bio pharmaceutical	14,03	14,03	13,49	+1,74%	6,88M	aa.aa	23/10
Everyday Network	10,99	11,77	10,02	-8,49%	5,24M	aa.aa	23/10
Leyard Optoelectronic	7,32	7,32	5,91	+20,00%	648,07M	aa.aa	23/10
Shenzhen Changfang Light Emitting	3,71	4,03	3,50	-0,80%	35,24M	aa.aa	23/10
Shenzhen Jufei Optoelectronics	5,98	5,99	5,51	+3,10%	42,19M	aa.aa	23/10
Jiangsu Yunyi Electric	9,99	9,99	9,11	+6,05%	18,77M	aa.aa	23/10
Jiangsu Yuxing Film Tech	5,55	5,58	5,13	+1,46%	10,56M	aa.aa	23/10
Hangzhou Everfine Photo E Info	10,33	10,34	9,49	+3,30%	5,66M	aa.aa	23/10
Ningbo Cixing	8,94	8,94	7,22	+20,00%	129,6M	aa.aa	23/10
Ourpalm	4,23	4,24	3,90	+4,19%	112,97M	aa.aa	23/10
Zhejiang Jingsheng Mech Electric	32,97	33,17	30,91	+2,04%	12,01M	aa.aa	23/10
HC Semitek Corp	8,49	8,53	7,67	+3,54%	46,81M	aa.aa	23/10
Shanghai Kinetic Medical Co	6,70	6,74	6,40	0,00%	15,08M	aa.aa	23/10
Sino Wealth Electronic Ltd	22,83	22,90	20,78	+4,34%	15,29M	aa.aa	23/10
Top Resource Conservation Eng	4,44	4,44	4,23	+1,37%	17,19M	aa.aa	23/10
Sinosun Tech	11,70	11,91	10,41	+3,54%	35,8M	aa.aa	23/10
Tianjin Motimo Membrane Tech	7,66	7,69	7,13	-0,13%	8,47M	aa.aa	23/10
Guangzhou Devotion Therm Tech	5,09	5,12	4,85	-0,78%	11,78M	aa.aa	23/10
Yinbang Clad Material	8,75	8,77	8,08	+1,27%	21,13M	aa.aa	23/10
Changsha Kaiyuan Instruments	2,06	2,11	1,85	-3,29%	26,84M	aa.aa	23/10
Changshu Tianyin Electromechan	25,74	25,89	23,44	+0,70%	19,07M	aa.aa	23/10
Lecron Energy Saving Materials	4,79	4,81	4,47	+2,13%	16,29M	aa.aa	23/10
Jiangsu Nata Opto Electr Material	42,01	42,30	38,56	+3,17%	28,81M	aa.aa	23/10
Hangzhou Tigermed Consulting	48,80	49,65	46,29	-1,73%	14,32M	aa.aa	23/10
Beijing VRV Software Corp Ltd	2,57	2,57	2,39	+3,21%	18,91M	aa.aa	23/10
M Grass Ecology Environment	2,66	2,67	2,55	+0,38%	21,41M	aa.aa	23/10
Porton Fine Chemicals Ltd	21,14	21,25	19,73	+1,05%	16,3M	aa.aa	23/10
Hangzhou Zhongtai Cryogenic Tech	14,32	14,36	13,38	+1,78%	8,71M	aa.aa	23/10
Guangzhou Boji Medical & Biotech	11,32	11,42	10,45	+0,27%	24,44M	aa.aa	23/10
Guangzhou Hangxin Aviation	11,93	11,99	11,08	+1,19%	9,91M	aa.aa	23/10
Sichuan Goldstone Equipment	12,25	12,35	11,23	+4,97%	30,21M	aa.aa	23/10
Fujiansunter Pharma	77,38	77,93	72,38	+2,54%	3,61M	aa.aa	23/10
Henan Qingshuiyuan Technology	9,58	9,58	8,88	+0,10%	10,19M	aa.aa	23/10
Guangzhou Great Power	38,89	39,15	36,20	+2,59%	24,1M	aa.aa	23/10
Ningbo MedicalSystem Biotech	9,22	9,25	8,76	-0,32%	4,89M	aa.aa	23/10
Chengdu Yunda Technology	16,08	16,29	14,86	+1,07%	9,65M	aa.aa	23/10
Ningbo Baosi Energy Equipment	6,86	6,87	6,33	+4,10%	9,91M	aa.aa	23/10
Range Intelligent Computing Tech	57,56	58,00	53,48	+2,15%	25,78M	aa.aa	23/10
Shandong Laiwu Jinlei Wind Power	17,28	17,34	16,38	+2,19%	7,12M	aa.aa	23/10
Beijing Sojo Electric	8,33	8,35	7,80	+2,08%	34,42M	aa.aa	23/10
Beijing ConST Instruments Tech	17,90	17,95	16,43	+3,35%	4,39M	aa.aa	23/10
Aerospace Intelligent Manufacturing Tech	11,90	11,93	11,18	+1,97%	8,56M	aa.aa	23/10
Nanjing Quanxin Cable Tech	13,29	13,36	12,26	+1,45%	5,11M	aa.aa	23/10
Guangzhou Haoyun Security Tech	5,28	5,31	4,74	+3,94%	25,21M	aa.aa	23/10
Beijing Hanbang Technology	6,57	6,72	6,00	+2,82%	13,39M	aa.aa	23/10
Sichuan Zhongguang Lightning	10,11	10,13	9,33	+0,70%	7,38M	aa.aa	23/10
B-Soft Co Ltd	3,60	3,62	3,28	+3,15%	47,69M	aa.aa	23/10
Sai MicroElectronics	29,29	29,42	26,71	+2,41%	29,45M	aa.aa	23/10
Shenzhen Yinghe Tech	19,39	19,44	17,65	+6,60%	15,75M	aa.aa	23/10
Qingdao TGOOD Electric	31,40	31,50	30,13	+1,78%	13,37M	aa.aa	23/10
Gifore Agricultural Machinery Chain	7,81	7,82	7,42	+0,77%	8,99M	aa.aa	23/10
Beijing SuperMap Software	10,38	10,40	9,53	+3,90%	16,9M	aa.aa	23/10
East Money Information	18,55	18,66	17,40	+4,33%	381,63M	aa.aa	23/10
Guangdong Sky Dragon Printing Ink	8,26	8,29	7,43	+5,22%	42,9M	aa.aa	23/10
Jiangxi Huawu Brake	8,34	8,39	7,71	+1,83%	12,74M	aa.aa	23/10
Hebei Jianxin Chemical	7,69	7,85	7,16	+3,08%	61,62M	aa.aa	23/10
Tianjin Jingwei Electric Wire	8,35	8,42	7,88	-0,83%	55,05M	aa.aa	23/10
Shanghai KEN Tools Co Ltd	6,09	6,09	5,58	+2,53%	7,27M	aa.aa	23/10
ShenZhen Yitoa Intelligent Control	11,91	12,02	10,77	+1,71%	50,01M	aa.aa	23/10
Fujian Green Pine Co Ltd	6,17	6,21	5,71	+3,18%	14,78M	aa.aa	23/10
Beijing Fuxing Xiaocheng Electronic	37,75	38,00	35,35	+1,15%	17,71M	aa.aa	23/10
Cecep Environmental Protection Equipment	5,09	5,11	4,97	+0,20%	12,7M	aa.aa	23/10
ChemPartner PharmaTech	8,06	8,08	7,47	+1,51%	18,62M	aa.aa	23/10
Shanghai Cooltech Power	19,91	20,00	18,22	+0,81%	12,36M	aa.aa	23/10
Wuhan Huazhong Numerical Control	25,75	25,75	23,66	+5,06%	4,48M	aa.aa	23/10
Changzhou Tiansheng New Materials	5,09	5,10	4,75	-0,20%	13,03M	aa.aa	23/10
Fujian Yuanli Active Carbon	15,61	15,61	14,52	+2,83%	10,77M	aa.aa	23/10
Lontrue Co Ltd	4,90	4,90	4,57	+1,87%	7,36M	aa.aa	23/10
Guangdong Hongteo Accurate Tech	4,15	4,17	3,85	+2,22%	14,84M	aa.aa	23/10
Zhejiang Jolly Pharma	13,01	13,04	12,63	+1,17%	8,75M	aa.aa	23/10
Jiangsu WELLE Environmental	3,48	3,51	3,28	+0,87%	13,49M	aa.aa	23/10
Xuzhou Handler Special Vehicle	10,77	10,98	9,15	+8,35%	65,94M	aa.aa	23/10
Shandong Jincheng Pharma Chemical	12,14	12,14	11,55	+1,17%	9,61M	aa.aa	23/10
Baotou Dongbao Bio Tech	4,81	4,83	4,56	-0,62%	14,62M	aa.aa	23/10
Shandong Ruifeng Chemical	17,71	18,24	16,10	-2,80%	38,06M	aa.aa	23/10
Guangdong Biolight Meditech	12,93	13,04	11,87	+2,29%	6,56M	aa.aa	23/10
Xingyuan Environment Tech	1,74	1,75	1,63	+1,75%	25,79M	aa.aa	23/10
Beijing Thunisoft Co Ltd	5,80	5,85	5,31	+3,94%	26,7M	aa.aa	23/10
Sungrow Power Supply	72,20	72,42	69,38	+2,40%	52,39M	aa.aa	23/10
Beijing Leadman Biochemistry	5,53	5,55	5,21	0,00%	8,28M	aa.aa	23/10
Jiangsu Hoperun Software	34,84	34,93	32,32	+3,81%	23,49M	aa.aa	23/10
Goldcard High Tech Co Ltd	9,68	9,71	9,06	+1,89%	9,18M	aa.aa	23/10
Wuxi Lead Auto Equipment Co Ltd	30,40	30,48	27,08	+10,91%	87,57M	aa.aa	23/10
Anhui Sunhere Pharma	11,52	11,81	11,04	-4,48%	11,26M	aa.aa	23/10
Jiangxi Sanxin Medtec Co Ltd	9,28	9,29	8,77	+2,09%	8,75M	aa.aa	23/10
Beijing Ctrowell Tech	16,39	16,45	14,89	+3,41%	11,26M	aa.aa	23/10
All Winner Technology Co Ltd	30,08	30,16	27,34	+6,44%	50,16M	aa.aa	23/10
Zhejiang Jinke Peroxides Co Ltd	3,62	3,64	3,30	+4,93%	145,26M	aa.aa	23/10
Guangdong Failong Crystal Tech	8,45	8,45	7,97	+2,92%	4,07M	aa.aa	23/10
Tanac Automation	33,25	33,81	29,26	+4,99%	12,49M	aa.aa	23/10
Shanghai Huaming Terminal Equip	10,72	10,76	10,24	+0,19%	1,04M	aa.aa	23/10
Maccura Biotechnology	9,17	9,20	8,66	+2,69%	6,21M	aa.aa	23/10
Global Infotech Co Ltd	11,04	11,08	10,11	+4,64%	14,51M	aa.aa	23/10
Saimo Electric Co Ltd	9,15	9,47	8,01	+10,37%	61,61M	aa.aa	23/10
Sichuan Xunyou Network Tech	31,21	31,38	29,29	+1,33%	3,78M	aa.aa	23/10
Shenzhen Forms Syntron Info	19,90	19,99	18,27	+4,03%	28,58M	aa.aa	23/10
Tianjin Chase Sun Pharmaceutical Co	3,11	3,11	2,99	+0,97%	38,13M	aa.aa	23/10
Beijing Highlander Digital Technolo	14,18	14,28	12,92	+3,88%	34,59M	aa.aa	23/10
Chengdu CORPRO Technology Co Ltd	12,94	12,98	11,95	+3,52%	12,9M	aa.aa	23/10
Sinocare Inc	18,01	18,14	16,32	+9,62%	35,49M	aa.aa	23/10
Feitian Technologies Co Ltd	12,62	12,86	11,32	+5,78%	30,02M	aa.aa	23/10
Guangdong SACA Precision Manufacturing	7,41	7,50	6,73	-1,72%	23,61M	aa.aa	23/10
CES	48,60	49,00	45,56	-0,84%	8,25M	aa.aa	23/10
Sinoseal Holding	27,54	27,60	26,66	+5,60%	5,28M	aa.aa	23/10
Chengdu Huaqi Houpu	9,94	9,96	9,07	0,00%	14,03M	aa.aa	23/10
Beijing New Universal Science	6,46	6,48	6,13	+1,10%	1,8M	aa.aa	23/10
Fuxin Dare Automotive Parts	34,52	34,85	31,30	+3,04%	7,86M	aa.aa	23/10
Shannon Semiconductor Technology	114,68	115,20	105,00	+2,51%	25,8M	aa.aa	23/10
Victory Giant Tech	183,48	183,97	166,00	+3,08%	32,57M	aa.aa	23/10
Beijing Hezong Science & Tech	2,59	2,61	2,50	+0,39%	17,35M	aa.aa	23/10
Hangzhou Gaoxin Rubber & Plastic	31,10	31,38	28,21	+4,05%	3,65M	aa.aa	23/10
Shandong Synthesis Electronic	15,16	15,18	13,66	+3,98%	8,68M	aa.aa	23/10
Zhengzhou GL Tech	28,16	28,39	24,53	+6,47%	20,11M	aa.aa	23/10
Puyang Huicheng Electronic Material	12,71	12,78	11,91	+1,44%	8,2M	aa.aa	23/10
Guangzhou Wondfo Biotech Co Ltd	15,88	15,89	15,05	+1,79%	5,46M	aa.aa	23/10
Sino Prima Gas Technology	21,68	21,88	20,16	+5,50%	18,36M	aa.aa	23/10
Beijing Science Sun Pharma	7,75	7,77	7,32	+1,71%	4,12M	aa.aa	23/10
OMH SCIENCE	17,77	17,82	16,00	+8,55%	12,52M	aa.aa	23/10
Xian Sunresin New Materials Co Ltd	66,25	66,85	62,42	+4,00%	5,88M	aa.aa	23/10
EST Tools	35,47	35,95	31,74	+5,63%	7,89M	aa.aa	23/10
Optics Technology Holding	222,70	225,50	204,45	-0,59%	13,65M	aa.aa	23/10
BizConf Telecom	14,49	14,53	12,74	+4,85%	6,59M	aa.aa	23/10
Jianglong Shipbuilding	14,85	14,97	13,55	-2,11%	49,85M	aa.aa	23/10
Shenzhen FRD Science	31,26	31,50	28,35	+2,63%	18,16M	aa.aa	23/10
Leon Tech	7,57	7,59	6,99	+2,57%	12,72M	aa.aa	23/10
HengFeng Information	10,17	10,20	9,08	+3,78%	10,64M	aa.aa	23/10
Dongguan Golden Sun	29,62	29,86	25,50	+6,16%	8,68M	aa.aa	23/10
Guangdong Topstar	30,84	31,00	27,39	+9,09%	34,64M	aa.aa	23/10
SI-TECH Information	9,90	9,92	8,69	+4,21%	20,6M	aa.aa	23/10
Winner Information Tech	21,80	21,99	19,50	+3,61%	4,72M	aa.aa	23/10
Yangzhou Chenhua	9,48	9,55	9,03	-0,21%	5,47M	aa.aa	23/10
Xdc Industries Shenzhen	11,33	11,36	10,20	+1,61%	9,79M	aa.aa	23/10
Hunan Huakai	16,40	16,46	15,25	+1,93%	7M	aa.aa	23/10
Beijing Xinleineng Technology	25,99	26,50	23,41	-1,96%	20,1M	aa.aa	23/10
Autek China	10,25	10,26	9,73	+3,54%	10,79M	aa.aa	23/10
Rianlon	37,03	37,29	35,42	+1,51%	2,15M	aa.aa	23/10
Jilin Jlu Design	7,50	7,54	6,97	+1,35%	6,96M	aa.aa	23/10
ArcherMind Tech Nanjing	29,80	29,96	27,16	+5,34%	7,37M	aa.aa	23/10
Guangdong Xiongsu	10,59	10,66	9,81	-1,94%	12,8M	aa.aa	23/10
Changshu Ruite Electric	9,44	9,47	8,75	+0,96%	11,26M	aa.aa	23/10
Shenzhen Kangtai Bio	12,49	12,54	11,71	+4,00%	16,35M	aa.aa	23/10
Wuxi Best	18,16	18,38	15,97	+9,60%	21,56M	aa.aa	23/10
Shandong Sito Bio	12,27	12,31	11,44	+0,82%	4,5M	aa.aa	23/10
Nanjing Hicin Pharma	32,08	32,08	28,56	+20,01%	9,55M	aa.aa	23/10
Malion New Materials	7,41	7,47	6,70	+2,07%	20,78M	aa.aa	23/10
Zhejiang Tiantie Industry	4,04	4,06	3,74	+2,02%	24,07M	aa.aa	23/10
Xinjiang Sailing	18,69	18,80	17,41	+0,92%	3,76M	aa.aa	23/10
Queclink Wireless	10,80	10,84	9,88	+2,96%	16,09M	aa.aa	23/10
Guangdong Wanlima	5,59	5,62	5,17	+1,45%	13,7M	aa.aa	23/10
Shenzhen Friendcom Tech	9,57	9,60	8,93	+2,46%	3,9M	aa.aa	23/10
Wuxi Boda	19,72	19,75	17,70	+3,03%	4,21M	aa.aa	23/10
Guangzhou Shangpin Homellection	12,49	12,90	10,60	+13,03%	25,23M	aa.aa	23/10
Nanjing Hanruibalt	29,02	29,09	27,19	+3,27%	4,68M	aa.aa	23/10
Advanced Fiber Resources Zhuhai	250,84	253,50	231,00	+1,46%	11,82M	aa.aa	23/10
Doctorglasses Chain	15,57	15,71	14,30	+8,05%	25,1M	aa.aa	23/10
Jiangsu Jiejie Microelectronics	28,66	28,91	25,90	+1,63%	33,56M	aa.aa	23/10
Yealink Network Tech	38,50	38,69	36,90	+3,44%	7,68M	aa.aa	23/10
Xiamen Guang Pu Electronics	14,76	14,82	13,13	+2,07%	12,27M	aa.aa	23/10
Hangzhou Chang Chuan Tech	202,00	203,66	188,00	+1,64%	27,25M	aa.aa	23/10
Zhejiang Meili High Tech	26,05	26,23	24,15	+2,08%	4,56M	aa.aa	23/10
Shanghai Fullhan Microelectronics	69,30	69,84	60,99	+6,60%	18,01M	aa.aa	23/10
Jiangsu Ankura Smart Transmission	31,56	31,76	29,55	-0,06%	5,5M	aa.aa	23/10
Foshan Golden Milky Way Equipment	22,47	22,50	20,22	+4,71%	8,79M	aa.aa	23/10
Shenzhen Weiye Decoration	6,42	6,43	5,95	+1,58%	6,07M	aa.aa	23/10
Guangdong PAK	9,46	9,50	8,71	+3,05%	2,86M	aa.aa	23/10
Huarui Electrical Appliance	26,29	26,40	22,12	+6,14%	7,77M	aa.aa	23/10
Shanghai Huace Navigation	23,00	23,60	21,05	-10,61%	27,71M	aa.aa	23/10
King-Strong New Material	17,64	17,68	16,18	+1,73%	10,49M	aa.aa	23/10
Jiangsu Jiuwu Hi-Tech	20,21	20,27	18,88	+1,35%	2,15M	aa.aa	23/10
SonoScape Medical	21,24	21,48	19,63	+6,84%	15,06M	aa.aa	23/10
SinoDaan	10,59	10,59	9,79	+1,63%	4,2M	aa.aa	23/10
Jiangxi Synergy Pharma	6,53	6,57	6,33	-0,15%	5,86M	aa.aa	23/10
Zhejiang Yangfan New Materials	9,30	9,37	8,56	+1,75%	7,06M	aa.aa	23/10
Fibocom Wireless	20,63	20,85	19,05	+2,28%	27M	aa.aa	23/10
Guangdong Hybribio Biotech	5,78	5,80	5,46	+0,87%	19,13M	aa.aa	23/10
Profit Cultural Creative	5,49	5,53	5,09	-0,18%	17,84M	aa.aa	23/10
Jiangsu Zhengdan Chemical	12,43	12,47	11,77	+1,80%	4,83M	aa.aa	23/10
Tellgen	17,59	17,66	16,15	+1,62%	15,55M	aa.aa	23/10
Hamaton Automotive	17,68	17,85	16,25	+3,57%	7,05M	aa.aa	23/10
Zhejiang Zhengyuan Zhihui Tech	13,14	13,15	11,95	+3,87%	4,37M	aa.aa	23/10
Shenzhen Fluence Tech	7,60	7,66	6,86	+0,13%	34,64M	aa.aa	23/10
Fujian Nebula Electronics	32,24	32,47	28,60	+3,10%	3M	aa.aa	23/10
Hangzhou Landscape	24,81	25,00	22,79	+0,61%	4,57M	aa.aa	23/10
Tecnon Fujianmmercial Lighting	11,03	11,07	10,09	+3,18%	5,69M	aa.aa	23/10
Jiangsu Jinling Sports Equipment	15,03	15,06	13,91	+2,24%	4,31M	aa.aa	23/10
HangZhou Radical Energy	27,69	27,97	23,51	+10,85%	5,68M	aa.aa	23/10
Yantai Zhenghai Bio-Tech	14,57	14,64	13,78	+1,11%	2,13M	aa.aa	23/10
Suzhou Crystal Clear Chemical	10,60	10,67	9,71	+3,41%	36,23M	aa.aa	23/10
Shenzhen MinDe Electronics	23,98	24,13	21,90	+2,26%	7,2M	aa.aa	23/10
XiaMen HongXin Electron-tech	33,80	33,82	31,48	+4,03%	26,66M	aa.aa	23/10
Xiamen Yanjan New Material	8,63	8,68	8,05	-1,03%	9,25M	aa.aa	23/10
Zhongfu Information	11,00	11,08	9,94	+3,97%	17,02M	aa.aa	23/10
Jiangsu Leili Motor	25,83	26,02	23,06	+6,52%	28,53M	aa.aa	23/10
SG Micro	88,08	88,86	82,50	+1,54%	11,79M	aa.aa	23/10
Beijing Career	18,88	19,02	17,41	+4,37%	6,3M	aa.aa	23/10
Client Service	7,51	7,55	6,70	+6,07%	25,55M	aa.aa	23/10
Zhuzhou Feilu High-Tech	7,75	7,77	7,20	+0,13%	6,53M	aa.aa	23/10
Konfoong Materials	167,36	169,20	153,89	+0,78%	12,1M	aa.aa	23/10
Beijing Beetech	13,96	14,02	12,72	+1,53%	6,27M	aa.aa	23/10
Shenzhen Jiang Design	27,17	27,49	24,82	+1,00%	3,66M	aa.aa	23/10
Beijing Bohui Innovation	4,68	4,68	4,39	+1,30%	8,35M	aa.aa	23/10
Sichuan Etrol Technologies	1,98	1,98	1,85	+1,54%	24,2M	aa.aa	23/10
Hangzhou Huaxing Chuangye	5,34	5,38	4,83	-1,29%	23,55M	aa.aa	23/10
Bestway Marine Energy	6,090	6,100	5,740	+1,50%	60,04M	aa.aa	23/10
Harbin Jiuzhou Electrical	5,39	5,40	5,16	+0,19%	18,63M	aa.aa	23/10
Hangzhou Century	2,75	2,76	2,50	+3,00%	45,3M	aa.aa	23/10
Guangdong Create Century Intelligent Equipment	11,48	11,51	10,22	+4,65%	73,14M	aa.aa	23/10
Shenzhen InfoGem	27,63	27,96	24,39	+7,22%	52,09M	aa.aa	23/10
Dalian Zhiyun Automation	8,69	8,80	7,60	-2,14%	21,82M	aa.aa	23/10
Huaren Pharma	2,75	2,76	2,59	+0,73%	66,89M	aa.aa	23/10
Shandong Yanggu Huatai Chemical	10,68	10,68	10,12	+2,79%	22,1M	aa.aa	23/10
Suzhou Industrial Park Heshun Electric	9,47	9,48	8,84	+0,64%	6,47M	aa.aa	23/10
INKON Life Technology	7,60	7,62	7,19	+2,01%	8,37M	aa.aa	23/10
Ledman Optoelectronic	6,80	6,89	6,17	-1,59%	32,57M	aa.aa	23/10
Funeng Oriental Equipment Technology	3,16	3,18	2,99	+0,96%	7,25M	aa.aa	23/10
Jiangsu Yitong High-tech	7,00	7,12	6,27	+1,89%	10,77M	aa.aa	23/10
Beijing Jiaxun Feihong Electrical	6,24	6,25	5,75	+2,63%	16,81M	aa.aa	23/10
Wuhan Golden Laser	10,55	10,58	9,70	+2,53%	4,9M	aa.aa	23/10
Csg Smart Science	9,29	9,42	8,39	+5,93%	26,56M	aa.aa	23/10
Shenzhen Sunshine Laser	8,59	8,63	7,73	+2,87%	27,58M	aa.aa	23/10
Shanghai Yongli Belting	4,24	4,24	4,04	+1,44%	14,76M	aa.aa	23/10
Unilumin	5,44	5,48	4,80	+1,12%	64,8M	aa.aa	23/10
Shandong Meichen Science	2,220	2,220	2,100	+0,91%	15,51M	aa.aa	23/10
Shenzhen Refond Optoelectronics	5,39	5,40	4,96	+1,70%	20,61M	aa.aa	23/10
KAISA JiaYun Technology	3,90	3,94	3,54	+5,69%	30,78M	aa.aa	23/10
Youngy Health	3,450	3,470	3,240	+2,07%	11,76M	aa.aa	23/10
Newcapec Electronics	8,52	8,54	7,70	+4,93%	16,93M	aa.aa	23/10
Sichuan Yimikang Environmental	11,53	11,54	10,63	+0,52%	16,71M	aa.aa	23/10
Hangzhou CNCR-IT	14,59	14,66	13,06	+5,04%	8,25M	aa.aa	23/10
Jiangxi Firstar Panel Technology	2,56	2,57	2,36	+4,07%	29,27M	aa.aa	23/10
Shanxi C&Y Pharma	8,11	8,16	7,48	+1,88%	11,46M	aa.aa	23/10
Kunshan Kinglai Hygienic Materials	45,97	46,45	41,80	+1,48%	18,53M	aa.aa	23/10
Aba Chemicals	4,58	4,59	4,34	+2,00%	9,13M	aa.aa	23/10
AVIT	5,78	5,80	5,17	+4,52%	19,93M	aa.aa	23/10
Jiangsu Tongguang Electronic	11,21	11,26	10,31	+1,63%	16,81M	aa.aa	23/10
HuBei SanFeng Intelligent	6,39	6,43	5,73	+9,23%	83,69M	aa.aa	23/10
Hangzhou Hirisun Tech	12,35	12,40	11,53	+1,56%	21,79M	aa.aa	23/10
Wuxi Hodgen Tech	5,36	5,36	4,88	+2,68%	14,73M	aa.aa	23/10
Guangdong Jinming Machinery	6,84	6,96	6,26	+2,40%	15,29M	aa.aa	23/10
Wutong	4,07	4,07	3,75	+2,52%	47,24M	aa.aa	23/10
Fuchun Tech	5,55	5,59	5,03	0,00%	84,57M	aa.aa	23/10
Strait Innovation Internet	9,96	10,29	9,35	+4,29%	115,08M	aa.aa	23/10
Toyou Feiji Electronics	23,99	24,11	21,53	+3,85%	28,35M	aa.aa	23/10
Shandong Zhongji Electrical	612,63	617,69	553,48	+3,82%	47,88M	aa.aa	23/10
Guangdong Eastone Century	4,24	4,25	3,88	+3,67%	23,95M	aa.aa	23/10
Surfilter Network Tech	5,39	5,50	4,84	+2,28%	66,23M	aa.aa	23/10
Ningbo David Medical Device	14,63	14,75	13,40	+6,09%	19,88M	aa.aa	23/10
Shenzhen Jiawei Photovoltaic Lighting	3,68	3,69	3,46	+1,66%	28,17M	aa.aa	23/10
Shandong Tongda Island New Materials	30,37	30,60	26,92	+1,61%	4,59M	aa.aa	23/10
Shenzhen Microgate Tech	16,41	16,50	14,80	+6,98%	91,34M	aa.aa	23/10
Beijing Watertek Information Tech	3,55	3,57	3,26	+2,90%	73,15M	aa.aa	23/10
Wenzhou Hongfeng Electrical Alloy	10,74	10,79	9,76	+1,99%	27,69M	aa.aa	23/10
Acrel	18,26	18,41	17,16	+2,18%	4,57M	aa.aa	23/10
Dongguan Eontec	12,16	12,20	11,14	+4,74%	31,14M	aa.aa	23/10
Hailun Piano	11,10	11,17	10,53	+0,27%	2,33M	aa.aa	23/10
SVG Optronics	33,23	33,49	30,05	+1,25%	10,8M	aa.aa	23/10
Motic Xiamen Electric	12,32	12,36	11,42	+4,50%	6,03M	aa.aa	23/10
Hunan Huamin Holdings	5,77	5,81	5,29	+2,12%	26,18M	aa.aa	23/10
Shenzhen Sunline Tech	9,30	9,35	8,49	+4,73%	21,39M	aa.aa	23/10
Kyland Tech	16,94	17,10	14,95	+8,04%	29,55M	aa.aa	23/10
HPF	4,68	4,69	4,39	+2,18%	25,51M	aa.aa	23/10
DongHua Testing Tech	31,27	32,00	27,06	+1,76%	10,76M	aa.aa	23/10
Zhejiang Yonggui Electric	12,74	12,82	11,76	-0,47%	10,11M	aa.aa	23/10
Hangzhou Sunrise Tech	11,06	11,08	10,57	+2,03%	4,77M	aa.aa	23/10
Qtone Education Guangdong	3,87	3,89	3,54	+2,93%	20,18M	aa.aa	23/10
Truking Tech	8,57	8,61	8,16	+0,71%	24,35M	aa.aa	23/10
Zhejiang Wolwo Bio-Pharma	19,39	19,45	18,48	+2,76%	6,06M	aa.aa	23/10
Yangzhou Yangjie Electronic	78,14	78,67	72,91	+3,36%	12,21M	aa.aa	23/10
Huizhong Instrumentation	9,47	9,48	8,72	+2,60%	3,1M	aa.aa	23/10
Hebei Huijin Electromechanical	9,12	9,79	7,91	+9,09%	78,19M	aa.aa	23/10
Beijing Forever Tech	4,29	4,30	3,95	+2,63%	17,98M	aa.aa	23/10
Guangdong VTR Bio-Tech	5,21	5,23	4,91	+1,36%	10,11M	aa.aa	23/10
Shanghai Amarsoft Info-Tech	27,56	27,65	24,36	+7,82%	5,27M	aa.aa	23/10
Digiwin Software	43,92	44,69	37,85	+13,72%	44,72M	aa.aa	23/10
Shenzhen Ysstech Info-Tech	13,26	13,56	11,79	+5,07%	55,86M	aa.aa	23/10
East Group	3,99	4,00	3,77	+1,79%	24,94M	aa.aa	23/10
Tianjin Pengling Rubber Hose	3,94	3,95	3,69	+2,34%	10,01M	aa.aa	23/10
Sichuan Troy Information Tech	5,14	5,14	4,73	+4,47%	9,61M	aa.aa	23/10
Beijing Sinnet Tech	10,50	10,58	9,86	+4,27%	51,1M	aa.aa	23/10
Suzhou SLAC Precision	11,93	12,06	10,76	+0,51%	32,2M	aa.aa	23/10
Nsfocus Information Tech	11,71	11,71	9,59	+19,98%	175,36M	aa.aa	23/10
China Railway Prefabricated Construction	9,88	9,97	9,40	+0,71%	6,31M	aa.aa	23/10
Beijing Sanlian Hope Shin-Gosen	11,64	11,75	10,84	+3,47%	4,13M	aa.aa	23/10
Wuxi Xuelang Environmental	10,36	10,38	9,88	+1,47%	3,12M	aa.aa	23/10
Hubei Forbon Tech	7,04	7,07	6,69	+0,72%	4,9M	aa.aa	23/10
Shenzhen Absen Optoelectronic	13,31	13,50	12,04	+3,34%	13,24M	aa.aa	23/10
Canmax Tech	38,60	38,85	35,72	+3,57%	31,47M	aa.aa	23/10
Hubei Feilihua Quartz Glass	76,81	77,09	70,50	+2,52%	15,03M	aa.aa	23/10
Dirui Industrial	7,32	7,35	6,96	+0,83%	3,4M	aa.aa	23/10
XiAn Tian He Defense	9,98	10,02	9,04	+2,89%	21,15M	aa.aa	23/10
Jiangxi Tianli Technology INC	18,84	18,98	16,87	+5,78%	7,42M	aa.aa	23/10
Zhejiang Garden Bio-chemical	12,63	12,68	11,95	+2,85%	19,12M	aa.aa	23/10
Nanjing Baose	13,91	13,98	12,98	+1,46%	3,25M	aa.aa	23/10
Jiangmen iDear-Hanyu Electrical	8,95	9,01	8,20	+4,92%	18,43M	aa.aa	23/10
Liaoning Kelong Fine Chemical	5,24	5,24	4,82	+1,35%	10,42M	aa.aa	23/10
Beijing Strong Biotech	11,94	11,95	11,51	+0,51%	6,06M	aa.aa	23/10
Tianjin Keyvia Electric	10,64	10,66	9,82	+3,10%	6,88M	aa.aa	23/10
Chaozhou Three-circle	93,99	94,50	85,30	+2,20%	46,33M	aa.aa	23/10
Guangdong Zhengye Tech	7,68	7,73	6,93	+1,72%	32,84M	aa.aa	23/10
Zhejiang Jindun Fans	8,43	8,68	7,58	0,00%	47,75M	aa.aa	23/10
Zhejiang Canaan Tech	4,15	4,18	3,87	+1,47%	13,35M	aa.aa	23/10
Guangdong Yizumi Machinery	18,61	18,67	17,52	+3,05%	6,41M	aa.aa	23/10
Nanhua Instruments	10,78	10,80	9,82	+2,18%	5,04M	aa.aa	23/10
Scimee SciTech	3,85	3,87	3,69	+0,26%	10,47M	aa.aa	23/10
Lizhong Sitong Light Alloys	18,59	18,64	17,55	+3,39%	6,66M	aa.aa	23/10
Beijing Chieftainntrol Engineering	3,71	3,73	3,47	+1,64%	9M	aa.aa	23/10
Mianyang Fulin Machining	14,12	14,23	12,90	+6,25%	66,41M	aa.aa	23/10
Thunder Software Tech	57,52	57,98	51,96	+9,35%	17,41M	aa.aa	23/10
Shanghai Fortune Techgroup	12,93	13,00	11,60	+5,46%	28,66M	aa.aa	23/10
Jolywood Suzhou Sunwatt	5,14	5,17	4,75	+1,18%	21,44M	aa.aa	23/10
Hnac Tech	9,18	9,20	8,49	+1,89%	22,93M	aa.aa	23/10
Shijiazhuang Tonhe Electronics	24,72	24,95	22,29	+0,49%	13,38M	aa.aa	23/10
Hubei Century Network Tech	8,62	8,66	7,67	+4,23%	23,85M	aa.aa	23/10
Jiangxi Fushine Pharma	14,48	14,50	13,20	+3,72%	29,71M	aa.aa	23/10
Guangdong Wens Foodstuff	15,84	16,10	15,72	-0,88%	69,09M	aa.aa	23/10
Guangzhou Goaland Energy	26,57	26,80	24,02	+6,07%	25,21M	aa.aa	23/10
HySum Flexibles Global	10,39	10,57	9,70	-1,80%	8,69M	aa.aa	23/10
Eoptolink Tech	261,00	263,54	236,10	+1,16%	85,9M	aa.aa	23/10
Changsha Jingjia Microelectronics	52,01	52,20	48,10	+6,62%	10,34M	aa.aa	23/10
ShenZhen V&T Tech	14,83	14,86	13,25	+8,09%	21,48M	aa.aa	23/10
Guangzhou Haozhi Industrial	62,30	63,23	53,04	+11,37%	31,59M	aa.aa	23/10
Kunming Chuan Jin Nuo Chemical	16,61	16,69	15,62	+1,71%	8,42M	aa.aa	23/10
Shenzhen Minkave Tech	3,93	3,97	3,60	-1,50%	24,36M	aa.aa	23/10
Jiangsu Olive Sensors	5,85	5,87	5,39	+2,09%	15,91M	aa.aa	23/10
Shanghai Weihong Electronic	34,09	34,25	29,05	+3,87%	6,46M	aa.aa	23/10
Jiangsu Newamstar Packaging	8,39	8,39	7,72	+2,57%	8,57M	aa.aa	23/10
Shanghai Xuerong Bio-Tech	4,32	4,33	4,07	+0,70%	20,29M	aa.aa	23/10
Guangdong Dowstone Tech	16,27	16,35	14,86	+4,56%	20,84M	aa.aa	23/10
Shenzhen JT Automation	26,40	26,49	23,53	+1,54%	11,73M	aa.aa	23/10
Hangzhou Zhongya Machinery	7,06	7,08	6,57	+1,58%	5,77M	aa.aa	23/10
Beijing E-techstar	7,06	7,09	6,45	+2,62%	8,32M	aa.aa	23/10
Hunan Sundy Science	15,80	15,87	14,41	+4,64%	5,31M	aa.aa	23/10
Hubei Jiuzhiyang Infrared	34,71	35,78	31,21	-8,15%	21,66M	aa.aa	23/10
Zhejiang Xinguang Pharma	15,03	15,50	14,40	+8,83%	13,53M	aa.aa	23/10
GuoChuang Software	22,13	22,29	19,87	+3,51%	12,93M	aa.aa	23/10
Guangzhou Amsky Tech	21,30	21,30	19,11	+3,20%	3,05M	aa.aa	23/10
Suzhou Sunmun Tech	12,50	12,57	11,39	+2,71%	22,65M	aa.aa	23/10
Haibo Heavy Engineering	10,10	10,11	9,40	-0,49%	6,62M	aa.aa	23/10
Beijing Global Safety	21,70	21,70	19,66	+5,29%	6,34M	aa.aa	23/10
Jafron Biomedical	15,28	15,30	14,60	+2,41%	6,4M	aa.aa	23/10
Fujian Boss Software	7,90	7,94	7,30	+5,05%	27,64M	aa.aa	23/10
China Harzone Industry	7,51	7,54	7,16	+0,94%	14,23M	aa.aa	23/10
Omnijoi Media	12,18	12,24	11,06	+4,01%	11,35M	aa.aa	23/10
Hunan Lead Power Dazhi Tech	23,64	23,89	21,70	+0,55%	11,41M	aa.aa	23/10
Shenzhen Urovo Tech	15,21	15,25	13,91	+5,26%	15,14M	aa.aa	23/10
New Trend International Logis-Tech	7,09	7,12	6,66	+1,72%	10,63M	aa.aa	23/10
Shenzhen Bingchuan Network	13,96	14,00	12,73	+4,65%	9,67M	aa.aa	23/10
Gansu Longshenrongfa Pharma	10,23	10,31	9,57	+1,29%	20,19M	aa.aa	23/10
Sichuan Dowell Science Tech	14,35	14,35	13,24	+2,14%	2,36M	aa.aa	23/10
Wuhan Nusun Landscape	8,38	8,43	7,60	+2,20%	18,24M	aa.aa	23/10
Jiangsu Kuangshun Photosensitivity	17,44	17,54	15,86	+2,35%	6,84M	aa.aa	23/10
Shenzhen Tongyi Industry	12,99	13,02	11,96	+0,70%	4,66M	aa.aa	23/10
Ningbo Henghe Mould	17,03	17,15	15,31	+3,90%	12,48M	aa.aa	23/10
Sichuan Shudao Equipment Tech	21,65	21,72	19,98	+1,50%	7,2M	aa.aa	23/10
Beijing Advanced Digital	9,40	9,42	8,70	+3,98%	10,15M	aa.aa	23/10
Brilliance Tech	12,33	12,37	11,12	+3,96%	7,45M	aa.aa	23/10
Shenzhen Liande Automatic	23,11	23,20	21,00	+2,71%	6,47M	aa.aa	23/10
Shenzhen Emperor Tech	16,65	16,75	15,02	+3,10%	6,64M	aa.aa	23/10
Sichuan Chuanhuan Tech	21,50	21,58	19,61	+3,42%	5,79M	aa.aa	23/10
EverProX Tech	167,86	169,60	152,80	+0,59%	17,13M	aa.aa	23/10
Jouder Precision Industry Kunshan	14,35	14,39	12,92	+3,99%	4,77M	aa.aa	23/10
Heren Health	13,70	13,81	12,21	+3,01%	10,3M	aa.aa	23/10
Shanghai GuAo Electronic	10,43	10,46	9,46	+2,05%	9,21M	aa.aa	23/10
Vanjee Technology	20,57	20,60	18,40	+4,26%	6,75M	aa.aa	23/10
Hangzhou Jizhi Mechatronic	43,29	43,84	38,38	+3,34%	5,25M	aa.aa	23/10
Lootom Telcovideo Network Wuxi	11,02	11,18	10,73	-1,43%	946,3K	aa.aa	23/10
Silkroad Visual Tech	18,17	18,29	15,75	+6,13%	16,4M	aa.aa	23/10
Wuhan Ligong Guangke	21,63	21,76	19,81	+2,03%	3,76M	aa.aa	23/10
Betta Pharma	42,63	42,88	39,83	+4,97%	10,61M	aa.aa	23/10
Chengdu Jafaantai Tech	11,07	11,17	10,27	0,00%	7,37M	aa.aa	23/10
Zhong Fu Tong	13,19	13,26	11,96	+2,17%	12,95M	aa.aa	23/10
SGSG Science Zhuhai	15,60	15,60	12,51	+20,00%	47,12M	aa.aa	23/10
Guangdong Transtek Medical	13,01	13,08	12,14	+2,36%	10,92M	aa.aa	23/10
Shenyu Communication	21,32	21,48	19,36	+2,35%	4,8M	aa.aa	23/10
Shenzhen Kexin Communication	8,98	9,05	8,20	+2,16%	13,02M	aa.aa	23/10
Ningbo Exciton Tech	19,45	19,59	17,65	+2,86%	14,48M	aa.aa	23/10
Wuhan Jingce Electronic	134,51	135,50	123,33	+0,35%	9,83M	aa.aa	23/10
Shenzhen Senior Tech Material	12,72	12,78	11,54	+1,92%	75,37M	aa.aa	23/10
Qingdao Tianneng Heavy Industries	4,52	4,53	4,26	+1,12%	24,85M	aa.aa	23/10
T&S Communications	160,99	162,80	146,38	-0,56%	17,12M	aa.aa	23/10
Hangzhou Anysoft Information	25,77	25,87	22,85	+3,20%	7,95M	aa.aa	23/10
Shenzhen Anche Tech	21,14	21,34	18,52	+3,63%	6,37M	aa.aa	23/10
Shenyang Xingqi Pharma	34,83	34,85	33,53	+1,84%	5,15M	aa.aa	23/10
Jiangsu Flag Chemical	5,65	5,66	5,37	+0,53%	12,13M	aa.aa	23/10
Shenzhen Rongda Photosensitive	23,84	23,96	21,65	+2,89%	13,54M	aa.aa	23/10
Anhui Korrun	16,46	16,52	15,51	+1,29%	3,88M	aa.aa	23/10
BeiJing Certificate Authority	25,13	25,64	23,20	-0,28%	15,49M	aa.aa	23/10
XiAn ChenXi Aviation	11,18	11,23	10,39	+3,61%	51,58M	aa.aa	23/10
Nanjing Aolian Ae&Ea	12,07	12,10	10,90	+1,34%	7,84M	aa.aa	23/10
Goke Microelectronics	139,30	140,30	124,31	+3,44%	9,41M	aa.aa	23/10
Jiangsu Daybright	6,04	6,08	5,47	+2,20%	12,12M	aa.aa	23/10
Petpal Pet Nutrition	12,65	12,76	11,93	-0,78%	4,69M	aa.aa	23/10
Shenzhen Fine Made	43,04	43,45	38,20	+4,11%	14,3M	aa.aa	23/10
Hangzhou Huning	22,57	22,73	20,51	+1,07%	1,83M	aa.aa	23/10
Shenzhen Institute Building A	12,85	12,91	11,97	-0,16%	6,3M	aa.aa	23/10
Gosuncn A	4,26	4,28	3,94	+4,67%	50,96M	aa.aa	23/10
BGI Genomics	40,54	40,65	38,09	+1,12%	12,12M	aa.aa	23/10
Guangxi Xinxunda Tech	22,18	22,49	19,90	+1,28%	6,37M	aa.aa	23/10
Jilin Jinguan Electric A	3,32	3,33	3,10	+1,53%	22,08M	aa.aa	23/10
Shanghai Phichem A	27,15	27,34	24,81	+1,04%	29,03M	aa.aa	23/10
Shenzhen Longood A	7,49	7,50	6,86	+2,74%	7,09M	aa.aa	23/10
CECEP Guozhen Environmental Protection Technology	6,32	6,36	6,14	-0,47%	4,99M	aa.aa	23/10
Jiangyin Haida A	7,78	7,80	7,32	+2,37%	6,47M	aa.aa	23/10
Tus-Design A	8,68	8,70	8,06	+1,52%	4,73M	aa.aa	23/10
Shandong Intco Medical	44,00	44,16	40,90	+5,36%	10,79M	aa.aa	23/10
Chengdu IT Academy Sciences	21,84	21,92	20,10	+4,05%	10,1M	aa.aa	23/10
Electric Connector	37,21	37,26	33,41	+3,94%	15,21M	aa.aa	23/10
Wuxi Longsheng Tech	20,55	20,74	18,57	+5,33%	15,36M	aa.aa	23/10
Zhuhai Enpower	19,20	19,31	16,96	+5,32%	19,24M	aa.aa	23/10
Longshine Tech	8,99	9,15	8,16	+6,39%	21,79M	aa.aa	23/10
Amoy Diagnostics	19,54	19,78	17,94	+7,90%	14,49M	aa.aa	23/10
Shenzhen CDL Precision	12,29	12,62	11,04	-3,98%	11,61M	aa.aa	23/10
Guangzhou SiE Consulting	28,77	28,90	24,26	+14,35%	29,07M	aa.aa	23/10
Wuhan Hiteck Biological Pharma	23,62	23,78	21,93	+2,70%	6,44M	aa.aa	23/10
Dark Horse Beijing Tech	31,08	31,20	28,65	+0,42%	8,5M	aa.aa	23/10
Shenzhen Chengtian Weiye Tech	50,21	50,71	45,60	-0,97%	4,89M	aa.aa	23/10
Shandong Shuangyi Tech	22,91	22,95	21,02	+3,90%	7,86M	aa.aa	23/10
Union Optech	15,09	15,19	13,77	+1,41%	14,03M	aa.aa	23/10
Anhui Zhonghuan Environmental	8,14	8,18	7,73	+1,62%	14,6M	aa.aa	23/10
Shenzhen Sinexcel Electric	31,99	32,09	29,44	-1,39%	17,4M	aa.aa	23/10
Chengdu ALD Aviation	17,90	17,97	16,30	+1,07%	6,62M	aa.aa	23/10
Wanma Tech	25,64	25,80	23,43	+1,71%	3,05M	aa.aa	23/10
Weihai Guangwei Composites	24,17	24,20	22,76	+2,81%	20,57M	aa.aa	23/10
Kingsignal Tech	10,14	10,18	9,29	+1,91%	22,96M	aa.aa	23/10
Joyvio Agriculture	10,35	10,40	9,71	+0,39%	3,54M	aa.aa	23/10
Huachangda Intelligent	3,81	3,84	3,44	+6,42%	58,71M	aa.aa	23/10
Xinjiang Tianshan Animal	10,20	10,24	9,47	+0,59%	11,14M	aa.aa	23/10
Huizhou Speed Wireless	15,77	15,86	13,98	+5,20%	25,58M	aa.aa	23/10
Inventronics Hangzhou	10,89	10,89	9,78	+1,87%	12,15M	aa.aa	23/10
Jiangyin Electrical Alloy	12,86	12,89	11,80	+0,23%	9,7M	aa.aa	23/10
Shandong Astro-century Education	10,25	10,26	9,50	+1,59%	17,58M	aa.aa	23/10
Zhejiang Zhaofeng Mechanical	48,20	48,82	42,30	+7,35%	2,6M	aa.aa	23/10
Nanyang Senba Optical	9,36	9,42	8,65	+2,52%	5,14M	aa.aa	23/10
Zhejiang Tianyu Pharma	20,08	20,17	19,35	+1,52%	3M	aa.aa	23/10
Cre8 Direct Ningbo	12,14	12,22	10,99	-2,41%	10,54M	aa.aa	23/10
Fujian Acetron New Materials	38,56	38,86	34,87	+1,74%	7,32M	aa.aa	23/10
Suzhou Kingswood Printing	19,29	19,68	17,62	-2,48%	31,07M	aa.aa	23/10
Jiangmen Kanhoo Industry	8,21	8,25	7,53	+2,88%	12,57M	aa.aa	23/10
Hunan Jiudian Pharma	10,53	10,54	10,08	+2,03%	5,3M	aa.aa	23/10
VT Industrial	11,88	11,93	10,98	+2,59%	5,79M	aa.aa	23/10
Focus Lightings Tech	8,21	8,21	7,58	+1,23%	26,31M	aa.aa	23/10
Jiangsu Gian Tech	39,38	39,60	35,11	+12,84%	24,33M	aa.aa	23/10
Hangzhou Prevail Optoelectronic	25,70	26,00	23,60	-0,81%	3,4M	aa.aa	23/10
Changsha DIALINE New Material	14,88	14,97	13,54	+2,20%	8,89M	aa.aa	23/10
Jiangsu Canlon Building	13,52	13,70	12,76	-1,31%	10,11M	aa.aa	23/10
GHT A	16,84	16,94	15,33	+0,72%	6,68M	aa.aa	23/10
Fujian Yongfu Power A	18,85	18,97	17,40	+0,80%	2,68M	aa.aa	23/10
Shenzhen Increase Tech A	13,01	13,01	11,67	+3,25%	5,08M	aa.aa	23/10
Guangdong Guoli A	14,83	15,20	13,10	+9,85%	5,11M	aa.aa	23/10
Jiangsu Huaxin A	18,53	18,58	17,03	0,00%	3,87M	aa.aa	23/10
Zhejiang Changsheng A	52,16	53,28	46,70	+8,33%	13,65M	aa.aa	23/10
Beijing Andawell A	11,72	11,76	10,74	+1,03%	9,13M	aa.aa	23/10
Guangdong High Dream A	55,46	56,00	50,80	+0,60%	8,14M	aa.aa	23/10
Jiangsu Yida Chemical A	16,97	17,06	15,43	+1,62%	6,36M	aa.aa	23/10
Jiangxi Xinyu Guoke A	21,89	21,98	20,35	+1,77%	7,23M	aa.aa	23/10
ApicHope Pharmaceutical	30,27	30,38	28,41	+2,47%	4,42M	aa.aa	23/10
PharmaBlock Sciences A	44,80	44,90	41,36	+3,46%	19,63M	aa.aa	23/10
Zhuzhou Hongda A	41,53	41,71	37,30	+3,05%	9,72M	aa.aa	23/10
Ningbo Runhe A	25,26	25,88	23,38	-2,77%	5,9M	aa.aa	23/10
Shunya Consulting Beijing A	12,21	12,30	10,77	+5,62%	17,73M	aa.aa	23/10
Loctek Ergonomic Tech A	10,71	10,73	10,23	+0,37%	3,57M	aa.aa	23/10
Hunan Creator A	10,45	10,48	9,54	+2,85%	6,74M	aa.aa	23/10
Shenzhentran New Material A	35,00	35,15	31,02	+1,89%	5,94M	aa.aa	23/10
Henan Provincial Com A	5,44	5,44	5,13	+1,49%	7,52M	aa.aa	23/10
Jones Tech A	74,30	75,59	67,52	+0,16%	17,43M	aa.aa	23/10
DBG Tech A	16,43	16,52	15,17	+3,92%	10,97M	aa.aa	23/10
Wondershare Tech A	51,20	51,49	44,92	+6,93%	12,85M	aa.aa	23/10
Penyao Environmental A	4,45	4,46	4,25	+0,45%	11,48M	aa.aa	23/10
Chengdu Xiling Power A	13,46	13,48	12,50	+1,82%	9,78M	aa.aa	23/10
BYBON A	29,78	29,98	26,26	+3,40%	5,2M	aa.aa	23/10
Keshun Waterproof A	4,22	4,22	3,97	+0,48%	25,28M	aa.aa	23/10
Guangdong Aofei Data A	17,79	17,85	16,55	+2,54%	29,73M	aa.aa	23/10
Nanjing Julong Science A	19,66	19,75	18,08	+1,87%	3,45M	aa.aa	23/10
Sunshine Global Circuits A	22,81	23,30	20,69	-2,98%	22,49M	aa.aa	23/10
SYoung	17,11	17,41	15,80	+1,42%	32,39M	aa.aa	23/10
Cendes A	21,01	21,08	19,20	+3,24%	5,07M	aa.aa	23/10
Huabao Flavours A	19,32	19,37	18,16	+1,90%	9,3M	aa.aa	23/10
Richinfo Tech A	20,84	20,96	18,75	+5,79%	17,45M	aa.aa	23/10
Sichuan Tianyi Comheart A	15,01	15,15	13,62	-0,13%	9,55M	aa.aa	23/10
Sangfor Tech A	146,74	149,02	126,80	+12,85%	19,59M	aa.aa	23/10
Hangzhou Todaytec Digital A	13,68	13,73	12,75	+1,94%	3,46M	aa.aa	23/10
Shinry Tech A	22,22	22,26	19,90	+4,22%	8,45M	aa.aa	23/10
Amperex Tech A	237,60	238,00	216,51	+7,80%	111,48M	aa.aa	23/10
Shenzhen SC New Energy A	51,55	51,70	47,88	+2,83%	8,62M	aa.aa	23/10
Hanjia Design A	15,67	15,96	14,25	+0,90%	7,17M	aa.aa	23/10
Wuhan Raycus Fiber A	44,10	44,28	40,70	+3,57%	36,45M	aa.aa	23/10
Wuxi Lihu	10,00	10,04	9,32	+1,42%	4,39M	aa.aa	23/10
Jl Mag Rare-Earth	25,67	25,87	24,30	+3,42%	26,4M	aa.aa	23/10
GuangDong Topstrong	20,90	21,16	19,12	-1,74%	6,54M	aa.aa	23/10
Shenzhen Mindray Bio-Medical	177,30	177,92	170,20	+3,65%	16,59M	aa.aa	23/10
Yusys Tech	14,94	14,97	13,66	+4,40%	22,16M	aa.aa	23/10
Suzhou Maxwell	138,40	139,80	124,80	+4,05%	7,45M	aa.aa	23/10
Shenzhen Longli	11,37	11,44	10,16	+2,62%	8,58M	aa.aa	23/10
Guangdong Jinma Entertainment	23,90	26,71	21,79	-12,26%	30,56M	aa.aa	23/10
Jiangsu Apon Medical	20,37	20,46	18,55	+2,88%	8,86M	aa.aa	23/10
RoboTechnik Intelligent	416,60	420,73	382,18	-0,41%	8,36M	aa.aa	23/10
Vats Liquor	10,56	10,56	9,85	+3,02%	4,95M	aa.aa	23/10
Pharmaron Beijing	38,02	38,38	36,12	+2,09%	29,55M	aa.aa	23/10
Anshan Hifichem	11,03	11,06	10,08	+4,35%	12,02M	aa.aa	23/10
Jiangsu Lihua Animal	21,83	21,95	21,46	+0,37%	10,78M	aa.aa	23/10
Yunnan QuakeSafe	19,61	20,38	17,74	+4,42%	22,36M	aa.aa	23/10
Jushri Tech	23,80	23,89	21,47	+3,93%	23,38M	aa.aa	23/10
Ningbo Ginlong Tech	48,29	48,59	45,08	+3,40%	9,58M	aa.aa	23/10
CSPC Innovation	46,11	46,57	42,59	+4,82%	17,18M	aa.aa	23/10
Zhejiang Merit	21,36	21,38	19,10	+4,71%	20,68M	aa.aa	23/10
Hangzhou Dptech	14,83	14,89	13,38	+7,08%	13,25M	aa.aa	23/10
Shenzhen Dynanonic	34,88	34,94	31,85	+5,06%	15,35M	aa.aa	23/10
Guangdong South New Media	37,77	37,87	35,79	+1,21%	7,58M	aa.aa	23/10
Shenzhen Zhilai	11,38	11,41	10,54	+2,34%	6,69M	aa.aa	23/10
Lakala Payment	14,99	15,02	13,86	+2,81%	53,54M	aa.aa	23/10
Zhejiang Windey	8,76	8,88	8,32	-0,68%	20,52M	aa.aa	23/10
Shenzhen New Land	9,64	9,67	8,88	-1,13%	5,72M	aa.aa	23/10
Sinofibers Technology	20,15	20,20	18,83	+1,15%	11,73M	aa.aa	23/10
Wuhan DR Laser	86,38	87,00	77,38	+3,08%	9,19M	aa.aa	23/10
Xi An Triangle Defens	19,14	19,20	18,11	+1,81%	14,5M	aa.aa	23/10
Qingdao Huicheng Environmental	50,76	51,20	47,87	+1,72%	7,23M	aa.aa	23/10
Sichuan Dawn Precision Technology	18,49	18,56	16,72	+5,24%	16,98M	aa.aa	23/10
Guangdong Insight Brand Marketing Group	28,26	28,40	24,43	+7,86%	9,74M	aa.aa	23/10
Maxscend Microelectronics	57,86	58,00	52,90	+4,55%	9,9M	aa.aa	23/10
Longertek Technology	13,85	13,85	13,13	+0,87%	1,58M	aa.aa	23/10
Citic Press	27,81	28,12	25,48	+1,53%	7,17M	aa.aa	23/10
Three Squirrels	16,67	16,70	16,11	+1,58%	6,32M	aa.aa	23/10
Zhidemai Technology	34,01	34,48	29,21	+2,50%	17,27M	aa.aa	23/10
Guolin Environmental Tech	12,52	12,59	11,44	+2,96%	7,17M	aa.aa	23/10
Ce Link	11,34	11,39	10,69	0,00%	8,03M	aa.aa	23/10
TangYuan Electric	15,20	15,53	13,45	+4,47%	3,44M	aa.aa	23/10
Yutong Optical	16,18	16,30	14,41	+5,82%	22,34M	aa.aa	23/10
Onechance	24,80	25,00	21,71	+4,86%	16,43M	aa.aa	23/10
Sirio Pharma	17,65	17,67	16,89	+1,32%	1,72M	aa.aa	23/10
Cosonic Intelligent	11,89	11,93	10,80	+4,30%	12,67M	aa.aa	23/10
Meorient	11,36	11,48	10,05	+4,80%	11,65M	aa.aa	23/10
Ncs Testing Tech	12,58	12,70	11,72	+1,78%	4,7M	aa.aa	23/10
Lihe Tech	8,50	8,63	7,93	-1,85%	11,17M	aa.aa	23/10
Zhubo Design	11,45	11,50	10,69	+0,09%	3,57M	aa.aa	23/10
Jutze Intelligent Tech	22,49	22,60	19,83	+2,93%	11,65M	aa.aa	23/10
Bsm Chemical	6,36	6,39	6,04	+0,95%	4,86M	aa.aa	23/10
Beijing Compass	53,29	53,78	47,78	+6,05%	39,95M	aa.aa	23/10
Guangdong Brandmax	8,69	8,71	7,68	+4,57%	19,71M	aa.aa	23/10
Jiangsu Jinji Ind	7,14	7,18	6,57	+0,71%	53,19M	aa.aa	23/10
Jiangsu Sidike	37,92	38,17	34,01	+1,47%	22,32M	aa.aa	23/10
Taihe Tech	19,19	19,22	17,67	+2,29%	4,32M	aa.aa	23/10
Hubei DP	17,80	17,91	16,30	+1,08%	3,2M	aa.aa	23/10
Hiecise Precision	22,83	22,98	20,66	+5,50%	6,24M	aa.aa	23/10
Beijing Zhongkehaixun	23,25	23,40	20,83	-0,04%	6,61M	aa.aa	23/10
Zhengzhou Tiamaes Tech	32,56	32,63	29,47	+3,07%	1,96M	aa.aa	23/10
Poco Holding	70,07	70,59	62,35	+3,55%	14,99M	aa.aa	23/10
Shenzhen Etmade	16,09	16,15	14,50	+2,48%	7,04M	aa.aa	23/10
Zhejiang Tailin	19,77	19,94	18,21	+2,12%	3,84M	aa.aa	23/10
Eit Environmental	16,95	17,09	15,31	+7,62%	27,29M	aa.aa	23/10
Actblue	45,66	46,36	41,48	-3,24%	3,44M	aa.aa	23/10
Naipu Mining	14,56	14,61	13,32	+3,04%	5,27M	aa.aa	23/10
Injet Electric	50,66	51,12	47,01	-0,08%	6,38M	aa.aa	23/10
Zhejiang Sf Oilless	17,46	17,56	15,52	+7,84%	8,5M	aa.aa	23/10
Jiangsu Jujie Microfiber	36,39	36,60	32,14	+3,09%	3,43M	aa.aa	23/10
Shandong Dongyue	16,22	16,30	15,01	+3,58%	107,5M	aa.aa	23/10
Shenzhen Bestek	10,28	10,32	9,31	-2,65%	7,98M	aa.aa	23/10
Tjk Machinery	13,63	13,63	12,55	+3,26%	4,91M	aa.aa	23/10
Iat Automobile Tech	12,24	12,45	10,20	+12,09%	44,19M	aa.aa	23/10
Investigation	13,69	13,81	12,79	+0,29%	5,82M	aa.aa	23/10
Sineng Electric	24,43	24,58	22,83	+3,96%	12,64M	aa.aa	23/10
Tianjin Ruixin	14,69	14,69	13,39	+1,03%	5,74M	aa.aa	23/10
Henan Jindan	20,20	20,43	18,88	-2,13%	16,33M	aa.aa	23/10
Xian Peri Power	11,93	11,96	11,20	+1,88%	3,65M	aa.aa	23/10
Jinxiandai Info	7,98	8,01	7,20	+4,45%	16,74M	aa.aa	23/10
New Industries	56,66	56,97	52,71	+5,71%	12,15M	aa.aa	23/10
Haoyang Elect	41,55	41,96	38,22	+4,40%	1,81M	aa.aa	23/10
Sinomag Tech	162,00	162,02	139,66	+4,45%	3,63M	aa.aa	23/10
Top A	47,13	47,50	41,15	+5,55%	3,47M	aa.aa	23/10
Zhe Kuang	19,83	20,12	18,50	+0,56%	2,19M	aa.aa	23/10
Zhejiang Linuo	13,29	13,29	12,22	+2,23%	3,15M	aa.aa	23/10
Kanghua Biological	48,37	48,45	45,55	+2,70%	3,13M	aa.aa	23/10
Dk Electronic	50,93	53,89	46,60	-7,23%	10,62M	aa.aa	23/10
Crastal Tech	7,67	7,67	7,12	+0,39%	7,87M	aa.aa	23/10
Ningbo Bohui	19,21	20,45	17,55	-3,56%	63,71M	aa.aa	23/10
Zhengzhou J	13,13	13,18	11,45	+1,55%	10,36M	aa.aa	23/10
Shenglan Tech	94,21	95,00	84,10	+1,54%	6,32M	aa.aa	23/10
Capitalonline Data	17,89	18,00	16,10	+3,53%	26,24M	aa.aa	23/10
Jinsheng New Materials	19,13	19,45	17,78	-1,24%	2,6M	aa.aa	23/10
Hg Tech	14,19	14,25	13,22	+1,94%	6,83M	aa.aa	23/10
Qingdao Kutesmart	16,92	16,95	15,03	+4,25%	8,65M	aa.aa	23/10
Xinqianglian	25,38	25,59	23,01	+6,55%	17,87M	aa.aa	23/10
Beijing Jiaoda Signal	22,93	22,97	21,19	+2,83%	1,29M	aa.aa	23/10
Miracll Chemicals	10,19	10,22	9,61	+1,90%	4,28M	aa.aa	23/10
Nanjing Cosmos	10,19	10,20	9,80	+1,39%	3,78M	aa.aa	23/10
Toland	30,08	30,30	28,53	+0,94%	7,53M	aa.aa	23/10
Shenhao Tech	27,24	27,61	23,60	-1,27%	12,05M	aa.aa	23/10
Sharetronic Data	194,82	196,60	178,29	-1,11%	21,18M	aa.aa	23/10
Scitop Bio	13,89	13,94	13,11	+1,39%	3,49M	aa.aa	23/10
Western Regions	21,26	21,31	20,02	+2,71%	3,25M	aa.aa	23/10
Funshine Culture	29,14	29,90	26,52	+3,59%	5,97M	aa.aa	23/10
Metron New Material	14,15	14,22	13,14	+3,13%	9,92M	aa.aa	23/10
Landun Photoelectron	36,06	36,65	31,81	+0,39%	32,12M	aa.aa	23/10
Kbe Electrical	32,13	32,25	29,58	+0,82%	6,83M	aa.aa	23/10
Nanjing University	23,14	23,40	21,10	+3,44%	3,71M	aa.aa	23/10
Chengdu Dahongli	24,67	24,78	22,54	-0,48%	3,33M	aa.aa	23/10
Anker Innovations	114,63	115,40	103,01	+9,17%	4,77M	aa.aa	23/10
Shengyuan Environmental	15,40	15,45	14,72	+0,79%	3,99M	aa.aa	23/10
Shenzhen Jame	57,21	57,62	49,00	+2,22%	5,08M	aa.aa	23/10
Contec Medical	10,22	10,23	9,56	+1,79%	7,08M	aa.aa	23/10
Shenzhen Honor	125,41	126,47	112,00	+2,03%	6,39M	aa.aa	23/10
Wuhan Hvsen	17,96	18,27	17,05	-4,67%	8,58M	aa.aa	23/10
Tansun Tech	15,35	15,45	13,48	+5,35%	25,41M	aa.aa	23/10
Hichain	12,54	12,63	11,29	+2,45%	12,62M	aa.aa	23/10
Tianjin Jieqiang Power	30,64	30,69	28,40	+1,12%	4,89M	aa.aa	23/10
Guangdong Modern High	13,77	13,80	12,70	+0,15%	4,11M	aa.aa	23/10
Jinchun Nonwoven	26,99	27,17	24,02	+2,82%	3,24M	aa.aa	23/10
Wecome	28,42	28,50	26,55	+0,67%	2,14M	aa.aa	23/10
Ningbo Daye	18,02	18,58	14,84	+10,48%	19,92M	aa.aa	23/10
Ningbo Jianan	16,52	16,60	15,30	+1,16%	3,03M	aa.aa	23/10
Shengtak New Mat	27,08	27,10	25,20	+1,84%	1,3M	aa.aa	23/10
Wellsun Intelligent	12,36	12,39	11,57	+2,57%	3,3M	aa.aa	23/10
Ld Intelligent	5,79	5,83	5,44	-0,69%	8,8M	aa.aa	23/10
Seashine New Mat	18,69	18,87	16,82	+5,77%	9,45M	aa.aa	23/10
Anhui Hyea	23,29	24,00	21,51	+8,58%	6,3M	aa.aa	23/10
Pony Testing	6,60	6,62	6,09	+2,17%	12,93M	aa.aa	23/10
Shenzhen Exc Led	18,20	18,33	16,80	+0,94%	6,54M	aa.aa	23/10
Winner Medical	30,73	30,80	29,70	+2,54%	5,15M	aa.aa	23/10
Shanghai XFH Tech	25,60	25,72	23,50	+3,35%	7,91M	aa.aa	23/10
Guangdong Huiyun	6,76	6,79	6,37	-0,88%	6,88M	aa.aa	23/10
Pinlive Foods	21,21	21,26	19,75	+1,73%	2,23M	aa.aa	23/10
Zhejiang Songyuan	15,90	16,37	13,67	+13,01%	28,94M	aa.aa	23/10
Beijing Topnew	47,07	47,65	43,71	+3,88%	5,24M	aa.aa	23/10
Imeik	98,73	98,87	95,08	+1,94%	4,02M	aa.aa	23/10
Hangzhou Seck	14,91	14,96	13,70	+0,88%	3,35M	aa.aa	23/10
Arawana	25,91	26,06	25,40	+1,37%	11,09M	aa.aa	23/10
Panda Dairy	19,63	19,70	18,43	+1,08%	3,16M	aa.aa	23/10
Keysino	25,89	26,31	24,21	+0,23%	1,4M	aa.aa	23/10
Guanglian Aviation	21,09	21,20	19,13	+2,38%	19,45M	aa.aa	23/10
Zhejiang Zoenn	15,42	15,53	14,06	-0,32%	4,74M	aa.aa	23/10
Guoanda	15,89	15,96	14,43	+0,82%	6,04M	aa.aa	23/10
Kingshine	74,37	74,98	66,50	-2,38%	31,91M	aa.aa	23/10
Poly Plastic	30,37	30,50	27,70	+1,57%	8,55M	aa.aa	23/10
Jiangxi Everbright	28,20	28,37	26,03	+1,48%	1,94M	aa.aa	23/10
Dnake Xiamen	11,06	11,08	10,18	+2,03%	6,1M	aa.aa	23/10
Kangping	44,75	45,01	39,81	+2,33%	3,46M	aa.aa	23/10
Shenzhen Hui Chuang	50,82	51,36	46,60	+4,25%	4,74M	aa.aa	23/10
Zhongjing Food	18,66	19,47	17,50	+6,69%	8,44M	aa.aa	23/10
Xinxiang Richful Lube	25,36	25,59	24,47	+1,08%	5,25M	aa.aa	23/10
Entive Smart	35,13	35,49	30,00	+5,88%	18M	aa.aa	23/10
Hi Road	23,06	23,87	21,66	-1,96%	2,09M	aa.aa	23/10
Longtech Smart	28,56	28,95	26,51	-1,38%	7,27M	aa.aa	23/10
Kailong High Technology	17,19	17,28	15,42	+3,31%	3,75M	aa.aa	23/10
Zhejiang Zhaolong Interconnect Tech	30,34	30,48	27,70	+1,37%	8,89M	aa.aa	23/10
Yeal Electric	21,69	21,69	20,00	+2,17%	1,74M	aa.aa	23/10
CNGR Advanced	33,49	33,60	31,26	+4,98%	11,8M	aa.aa	23/10
Shandong Nanshan	11,90	12,17	10,68	+7,50%	29,58M	aa.aa	23/10
Nova Tech	14,88	14,97	13,24	+2,41%	10,04M	aa.aa	23/10
Sdg Service	29,55	29,70	27,40	+3,94%	8,85M	aa.aa	23/10
Runyang New Material	31,76	32,08	27,52	+7,84%	2,95M	aa.aa	23/10
Tianqin Equipment	16,54	16,61	15,15	+0,85%	9,43M	aa.aa	23/10
Sihui Fuji Electronics Technology Co	63,42	64,65	57,06	-1,84%	15,74M	aa.aa	23/10
Shenzhen Farben Information Technology Co	13,95	14,02	12,90	+4,49%	12,19M	aa.aa	23/10
Marssenger	9,31	9,34	8,56	+2,53%	7,22M	aa.aa	23/10
Jiangsu Bojun Industrial Technology Co	16,00	16,06	15,00	+3,36%	5,4M	aa.aa	23/10
Nantong JiangTian Chemical Co	23,13	23,16	21,00	+0,87%	6,95M	aa.aa	23/10
HAXC Holdings Beijing Co	21,90	21,95	20,24	+1,34%	2,72M	aa.aa	23/10
Sanyou	9,25	9,29	8,46	+0,65%	11,97M	aa.aa	23/10
Sinostar Cable Co	6,06	6,09	5,60	+0,83%	15,22M	aa.aa	23/10
Hangzhou Yitong New Materials	23,54	23,72	21,82	+0,21%	1,55M	aa.aa	23/10
General Elevator	14,23	14,25	12,36	+0,21%	10,3M	aa.aa	23/10
Anhui Huaqi Environmental Protection	15,47	15,49	14,48	-0,45%	6,42M	aa.aa	23/10
Beijing YJK Building Software	25,20	25,40	22,54	+3,36%	2,22M	aa.aa	23/10
Changzhou Zhongying Science Technology Co	57,86	58,17	51,68	-0,09%	3,64M	aa.aa	23/10
Shenzhen AVDisplay Co	76,23	77,50	67,00	-1,22%	5,41M	aa.aa	23/10
SICHUAN HZYEG MEDICAL Co	22,26	22,43	20,95	+1,00%	2,32M	aa.aa	23/10
EMTEK Shenzhen Co	24,12	24,20	21,29	0,00%	13,24M	aa.aa	23/10
Shen Zhen Australis Electronic Technology Co	12,17	12,22	11,17	+3,05%	4,98M	aa.aa	23/10
Chase Science Co	15,62	15,67	14,01	+3,31%	8,63M	aa.aa	23/10
Shenzhen Bioeasy Biotechnology Co	6,17	6,17	5,73	+2,49%	6,57M	aa.aa	23/10
Hengda New Materials Fujian Co	34,30	34,57	31,16	+4,89%	2,6M	aa.aa	23/10
Zhejiang Chunhui Intelligent Control Co	28,00	28,34	24,59	+4,36%	9,07M	aa.aa	23/10
Mclon Jewellery Co	10,36	10,40	9,77	+1,17%	6,29M	aa.aa	23/10
Shanghai DOBE Cultural Creative Industry Developme	13,38	13,45	12,37	+0,83%	4,28M	aa.aa	23/10
QingDao Greensum Ecology Co	15,68	15,78	14,02	+1,75%	4,6M	aa.aa	23/10
Shenzhen L A Design Holding	29,65	29,86	24,64	+17,01%	9,44M	aa.aa	23/10
Shenzhen BSC Technology Co	53,11	53,56	47,10	-0,30%	6,89M	aa.aa	23/10
Doright Co	17,49	17,55	16,18	+0,81%	2,67M	aa.aa	23/10
Jiangsu Hanvo Safety Product Co	18,14	18,35	15,70	+4,61%	23,29M	aa.aa	23/10
Ningbo Zhenyu Technology Co	89,20	89,96	75,70	+11,92%	13,1M	aa.aa	23/10
Wuxi Online Offline Communication Information Tech	72,10	72,67	64,48	+2,69%	2,87M	aa.aa	23/10
Jahen Household Products Co	26,11	26,27	24,12	+2,31%	1,19M	aa.aa	23/10
Yunnan Botanee BioTechnology Group Co	32,17	32,23	31,18	+2,19%	7,4M	aa.aa	23/10
Anhui Shiny Electronic Technology Co	10,55	10,58	9,60	+2,23%	5,2M	aa.aa	23/10
Bceg Environmental Remediation Co	11,26	11,29	10,52	+1,62%	3,84M	aa.aa	23/10
Shenzhen Tongye Technology Co	16,62	16,66	15,19	0,00%	4,38M	aa.aa	23/10
Hynar Water Group Co	10,80	10,85	9,84	+1,12%	7,85M	aa.aa	23/10
Beijing Hengyu Datacom Aviation Equipment Co	39,60	39,90	36,60	+2,14%	1,03M	aa.aa	23/10
Zhongjin Irradiation	12,57	12,63	11,88	+2,20%	3,04M	aa.aa	23/10
Shanghai Zhongzhou Special Alloy Materials Co	10,18	10,20	9,44	+2,00%	7,04M	aa.aa	23/10
Hubei Goto Biopharm Co	24,00	24,30	22,22	+3,99%	3,37M	aa.aa	23/10
Ningbo Hengshuai Co	71,40	72,34	62,98	+6,73%	4,24M	aa.aa	23/10
Jiangsu Chinagreen Biological Technology Co	13,28	13,92	12,20	-9,84%	17,84M	aa.aa	23/10
Ningxia Xiaoming Agriculture Animal Husbandry Co	16,24	16,42	15,58	+3,44%	13,27M	aa.aa	23/10
Guangdong Green Precision Components Co	9,54	9,60	8,67	+5,07%	9,56M	aa.aa	23/10
Xiangyang BOYA Precision Industrial Equipments Co	16,51	16,63	15,30	+1,41%	4,15M	aa.aa	23/10
Ligao Foods Co	24,66	24,72	23,58	+2,71%	1,98M	aa.aa	23/10
Fujian Wanchen Biotechnology Co	138,78	139,89	131,10	+3,66%	3,24M	aa.aa	23/10
Dongguan Tarry Electronics Co	44,50	45,39	40,42	-6,85%	7,51M	aa.aa	23/10
Shenzhen Ridge Engineering Consulting Co	17,09	17,17	15,75	-0,29%	3,28M	aa.aa	23/10
Shanghai Urban Architecture Design Co	32,87	32,98	30,08	+0,83%	1,11M	aa.aa	23/10
Nanjing Sunlord Electronics	20,70	20,79	18,33	+6,05%	42,44M	aa.aa	23/10
Hubei Xiangyuan New Material Technology	14,85	14,87	13,22	+2,63%	7,51M	aa.aa	23/10
WINBODongjian Automotive Technology Co	8,52	8,55	8,04	+1,43%	3,74M	aa.aa	23/10
Huali Industrial Group Co	35,01	36,10	33,46	+3,95%	6,31M	aa.aa	23/10
Zhonghong Pulin Medical Products Co	17,01	17,20	16,02	-1,45%	19,6M	aa.aa	23/10
Suwen Electric Energy Technology Co	14,45	14,46	13,53	+4,41%	4,21M	aa.aa	23/10
Changchun Zhiyuan New Energy Equipment Co	29,89	29,92	26,96	+1,08%	2,08M	aa.aa	23/10
Jiangxi GETO New Materials	10,40	10,48	9,36	+3,48%	22,59M	aa.aa	23/10
LAYOUT Planning Consultants Co	12,90	14,64	11,90	-13,25%	21,22M	aa.aa	23/10
Sichuan Newsnet Media Group Co	14,23	14,33	12,61	+2,45%	14,26M	aa.aa	23/10
Tianjin Jinrong Tianyu Precision Machinery	14,63	14,68	13,33	+3,03%	5,58M	aa.aa	23/10
Sanhe Tongfei Refrigeration Co	99,99	102,25	86,05	+5,64%	10,95M	aa.aa	23/10
Shenzhen Chuangyitong Technology Co	22,08	22,15	19,81	+2,03%	3,89M	aa.aa	23/10
Shandong Yuma SunShading Technology	8,94	8,96	8,45	+1,25%	3,73M	aa.aa	23/10
Henan BCCY Environmental Energy Co	9,41	9,43	8,67	+0,97%	3,7M	aa.aa	23/10
TAIFU PUMP	22,90	23,18	21,12	-0,39%	3,57M	aa.aa	23/10
Guangdong Kitech New Material Holding Co	25,06	25,19	22,54	+4,50%	2,25M	aa.aa	23/10
Huanlejia Food Group Co	15,21	15,28	14,28	+2,36%	8,94M	aa.aa	23/10
Ningbo Fangzheng Automobile Mould Co	28,36	28,45	25,78	+3,13%	4,77M	aa.aa	23/10
Pansoft Co	11,86	11,90	10,67	+6,37%	21,59M	aa.aa	23/10
Zhejiang JW Precision Machinery Co	37,79	38,58	33,40	+4,39%	11,71M	aa.aa	23/10
BGT Group Co	8,50	8,53	7,78	+2,41%	7,87M	aa.aa	23/10
Jiangsu Allfavor Intelligent Circuits Technology C	67,00	67,61	59,21	+1,32%	7,99M	aa.aa	23/10
Shenzhen Jove Enterprise	105,47	107,06	92,56	+4,43%	8,21M	aa.aa	23/10
Joy Kie	10,51	10,53	9,90	+1,45%	2,52M	aa.aa	23/10
S.P.I Landscape Design Co	22,46	22,58	20,36	+2,42%	1,95M	aa.aa	23/10
GAD Environmental Technology	13,50	13,55	12,13	+2,04%	5,66M	aa.aa	23/10
Rastar Environmental Protection Materials	36,58	36,65	33,17	+4,19%	1,31M	aa.aa	23/10
Yingde Greatchem Chemicals	41,45	42,00	38,00	+0,29%	1,6M	aa.aa	23/10
Yinchuan Weili Transmission	40,13	40,29	36,38	+3,08%	2,02M	aa.aa	23/10
Ningbo LiAn Technology	39,42	39,65	36,73	+2,68%	693,5K	aa.aa	23/10
Jiangsu CTC Technical Fabrics	0,00	0,00	0,00	0,00%	0	aa.aa

BİST 100

11.116,99

-103,38

-0,92%

DAX

25.181,65

-190,10

-0,75%

Dow Jones

52.215,16

-652,82

-1,23%

US 500

7.635,80

-27,6

-0,36%

Nikkei 225

62.693,16

-214,68

-0,34%

FTSE 100

10.690,36

-34,67

-0,32%

Dolar Endeksi

101,60

-0,050

-0,05%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	338,00	-%0,07	55,49Mln
Akbank T.A.Ş	63,35	-%1,93	201,04Mln
THY	258,00	-%0,39	46,61Mln
Erdemir	31,600	-%9,97	322,97Mln
Yapı Kredi	34,680	-%1,81	251,85Mln
Türkiye İş Bankası	12,170	-%2,01	655,75Mln
Tüpraş	360,75	+%2,41	19,92Mln

İsim	Son Fiyat	Fark %	Hac.
Doğusan Boru	13,750	+%10,00	603,49B
Safkar Ege Soğutmacılık	12,54	+%10,00	4,56Mln
Biotrend Yatırım	11,11	+%10,00	9,65Mln
SAN-EL	25,760	+%9,99	573,06B
Hedef Portfoy Yonetimi AS	77,92	+%9,99	530,00
Hedef Portfoy Yonetimi AS	397,80	+%9,98	1,00
Big Medya Teknoloji AS	43,220	+%9,97	3,68Mln

İsim	Son Fiyat	Fark %	Hac.
Birikim Varlık Yönetim	32,40	-%10,00	100,22B
Odine Teknoloji	95,85	-%10,00	8,37Mln
Işıklar Enerji	12,150	-%10,00	29,96B
Albaraka Portföy GYO	2.250,00	-%10,00	1,00
Bülbüloğlu Vinç	51,30	-%10,00	919,14B
Blume Metal	21,800	-%9,99	1,98Mln
Mobiltel İletişim Hizmetleri	7,39	-%9,99	2,06Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Astor Enerji	142,60	-%4,93	43,43Mln
Katılımevim Tasarruf	4,07	-%8,54	513,98Mln
Erdemir	31,600	-%9,97	322,97Mln
Aselsan	338,00	-%0,07	55,49Mln
THY	258,00	-%0,39	46,61Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaa A A A	1,30	+81,51%	2,36
A A Aaaaaaa Aa	1,30	+81,51%	2,36
Aaaa Aa Aaaa A	2,83	+81,25%	5,13
Aaaaaa	2,83	+81,25%	5,13
Aaaaaaaaaaaa	97,550	+77,54%	173,187
Aaaaaaaaa Aaaaaa	97,550	+77,54%	173,187
Aaaaaaaaa	14,68	+77,14%	26,00

İsim	Son Fiyat	Fark	Adil Değer
Aaaa A A A	1,30	+81,51%	2,36
A A Aaaaaaa Aa	1,30	+81,51%	2,36
Aaaa Aa Aaaa A	2,83	+81,25%	5,13
Aaaaaa	2,83	+81,25%	5,13
Aaaaaaaaaaaa	97,550	+77,54%	173,187
Aaaaaaaaa Aaaaaa	97,550	+77,54%	173,187
Aaaaaaaaa	14,68	+77,14%	26,00

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+7885.0%

BİST 100

+1118.0%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+7841.2%

BİST 100

+1118.0%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1230.7%

S&P 500

+434.5%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+970.1%

Dow Jones Industrial Average

+298.5%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3123.3%

S&P 500

+434.5%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1125.3%

S&P Midcap 400

+254.4%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1473.0%

S&P 500 Pure Value

+252.5%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+513.8%

S&P 500 Pure Value

+185.3%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+614.1%

S&P/BMV IPC

+62.0%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaa

aaaaaaa aa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1143.4%

Bovespa

+310.1%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+952.1%

FTSE Italia All Share

+153.5%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+487.5%

DAX

+156.8%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+560.1%

Tadawul Borsası

+15.3%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+731.2%

KOSPI

+171.9%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+421.9%

S&P/BMV IPC

+62.0%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Chinext Composite (CHINEXTC)

Chinext Composite Bileşenler

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng

Hengxin Mobile Business