Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
159,15 | 162,70 | 158,41 | -1,74% | 6,43M | aa.aa | ||
42,90 | 43,56 | 42,69 | -0,26% | 43,9M | aa.aa | ||
347,63 | 356,49 | 346,69 | -2,36% | 3,46M | aa.aa | ||
437,11 | 441,14 | 432,00 | -0,74% | 20,94M | aa.aa | ||
95,74 | 96,82 | 95,44 | -1,08% | 9,3M | aa.aa | ||
47,32 | 48,10 | 47,14 | -1,50% | 18,29M | aa.aa | ||
484,93 | 492,60 | 483,19 | -0,26% | 2,03M | aa.aa | ||
209,78 | 212,35 | 208,92 | -0,10% | 8,1M | aa.aa | ||
65,29 | 65,64 | 64,82 | +0,15% | 13,78M | aa.aa | ||
257,28 | 260,44 | 255,03 | -0,86% | 3,47M | aa.aa | ||
857,47 | 880,21 | 853,00 | +1,01% | 3,78M | aa.aa | ||
138,56 | 140,44 | 138,08 | +0,38% | 6,11M | aa.aa | ||
125,77 | 126,99 | 125,18 | +1,22% | 6,85M | aa.aa | ||
491,57 | 495,79 | 489,07 | +0,71% | 1,69M | aa.aa | ||
177,66 | 180,29 | 177,13 | -0,02% | 18,88M | aa.aa | ||
551,00 | 561,09 | 548,96 | -1,05% | 2,6M | aa.aa | ||
186,21 | 193,09 | 185,76 | -2,74% | 9,2M | aa.aa | ||
210,26 | 218,28 | 209,67 | -3,40% | 6,52M | aa.aa | ||
455,01 | 456,81 | 439,00 | +9,34% | 4,2M | aa.aa | ||
224,31 | 226,80 | 223,28 | +0,06% | 49,15M | aa.aa | ||
183,13 | 184,93 | 180,11 | -0,34% | 43,08M | aa.aa | ||
838,13 | 848,88 | 835,56 | -0,15% | 1,98M | aa.aa | ||
917,11 | 967,00 | 915,50 | -3,73% | 1,41M | aa.aa | ||
636,56 | 640,45 | 632,40 | -0,14% | 1,06M | aa.aa | ||
331,29 | 333,98 | 328,43 | +0,10% | 1,85M | aa.aa | ||
62,08 | 62,78 | 61,32 | -0,31% | 14,77M | aa.aa | ||
117,93 | 121,60 | 117,37 | -2,61% | 217,22M | aa.aa | ||
40,08 | 40,29 | 39,87 | -0,15% | 19,31M | aa.aa | ||
443,69 | 451,24 | 443,57 | -1,12% | 2,12M | aa.aa | ||
231,22 | 240,30 | 230,74 | -3,25% | 2,89M | aa.aa | ||
329,19 | 335,79 | 327,71 | +0,33% | 5,38M | aa.aa | ||
116,07 | 118,88 | 115,87 | -2,30% | 16,16M | aa.aa | ||
114,35 | 117,32 | 114,23 | -1,94% | 7,56M | aa.aa | ||
219,35 | 224,79 | 218,72 | -2,31% | 3,21M | aa.aa | ||
29,97 | 30,00 | 29,55 | +0,88% | 30,02M | aa.aa | ||
59,23 | 59,77 | 59,11 | -0,02% | 12,36M | aa.aa | ||
70,75 | 71,33 | 70,65 | -0,10% | 11,67M | aa.aa | ||
107,12 | 108,58 | 106,97 | -0,32% | 4,82M | aa.aa | ||
363,36 | 367,60 | 361,95 | -0,74% | 2,47M | aa.aa | ||
242,32 | 244,80 | 241,50 | -0,28% | 3,87M | aa.aa | ||
114,26 | 117,21 | 113,85 | -2,72% | 18,04M | aa.aa | ||
479,84 | 485,54 | 478,98 | -1,00% | 1,09M | aa.aa | ||
500,12 | 509,50 | 499,70 | -0,91% | 1,29M | aa.aa | ||
41,62 | 42,30 | 41,43 | -1,07% | 17,61M | aa.aa | ||
534,35 | 542,23 | 531,48 | -1,16% | 1,67M | aa.aa | ||
154,69 | 156,51 | 154,12 | -0,47% | 7,4M | aa.aa | ||
242,38 | 243,38 | 237,65 | -2,74% | 5,75M | aa.aa | ||
340,95 | 341,39 | 331,97 | +2,93% | 2,42M | aa.aa | ||
102,03 | 102,40 | 100,08 | +1,96% | 11,96M | aa.aa | ||
159,13 | 160,44 | 157,62 | +0,21% | 5,46M | aa.aa | ||
111,75 | 113,52 | 111,59 | -1,13% | 5,72M | aa.aa | ||
102,81 | 104,50 | 102,64 | -0,99% | 7,23M | aa.aa | ||
77,56 | 77,69 | 76,22 | +2,66% | 7,91M | aa.aa | ||
199,10 | 206,15 | 198,74 | -3,29% | 4,87M | aa.aa | ||
214,61 | 218,14 | 214,24 | -1,41% | 2,66M | aa.aa | ||
151,58 | 155,81 | 150,62 | -2,69% | 47,51M | aa.aa | ||
311,89 | 316,31 | 310,70 | +0,91% | 2,29M | aa.aa | ||
247,63 | 248,99 | 245,17 | +0,11% | 4,47M | aa.aa | ||
265,46 | 270,95 | 264,31 | -1,37% | 6,84M | aa.aa | ||
169,36 | 170,49 | 168,47 | -0,59% | 5,33M | aa.aa | ||
565,33 | 569,90 | 561,54 | +0,18% | 4,29M | aa.aa | ||
243,54 | 245,25 | 241,00 | -0,51% | 2,98M | aa.aa | ||
167,96 | 169,04 | 167,13 | -0,28% | 6,6M | aa.aa | ||
633,34 | 678,97 | 629,12 | -1,51% | 9,82M | aa.aa | ||
3.967,25 | 3.976,98 | 3.930,56 | +0,93% | 160,09K | aa.aa | ||
72,00 | 72,36 | 71,44 | +0,46% | 7,75M | aa.aa | ||
434,47 | 442,80 | 433,35 | -1,66% | 4,16M | aa.aa | ||
157,35 | 163,95 | 157,12 | -1,97% | 26,31M | aa.aa | ||
239,20 | 249,44 | 236,83 | -4,02% | 87,4M | aa.aa | ||
476,79 | 486,71 | 475,71 | +0,20% | 15,15M | aa.aa | ||
165,77 | 170,52 | 165,22 | -3,55% | 22,59M | aa.aa | ||
172,32 | 173,85 | 171,22 | +0,69% | 4,29M | aa.aa | ||
751,20 | 755,88 | 738,00 | +1,68% | 1,19M | aa.aa | ||
67,31 | 67,44 | 66,10 | +1,58% | 12,81M | aa.aa | ||
444,75 | 445,60 | 441,92 | -0,29% | 1,5M | aa.aa |