Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 104,61 | 105,67 | 104,42 | -0,06 | -0,06% | 3,02M | 19:39:17 | ||
AbbVie | 160,85 | 161,14 | 160,35 | +0,46 | +0,28% | 1,21M | 19:39:01 | ||
Accenture | 306,84 | 309,26 | 306,45 | +0,23 | +0,08% | 700,08K | 19:38:57 | ||
Adobe | 483,94 | 489,48 | 480,30 | +1,29 | +0,27% | 1,35M | 19:39:21 | ||
Alphabet A | 167,66 | 168,69 | 167,16 | -2,30 | -1,35% | 10,79M | 19:39:25 | ||
Amazon.com | 187,01 | 189,89 | 186,95 | -2,50 | -1,32% | 18,98M | 19:39:25 | ||
AMD | 151,70 | 156,37 | 151,31 | -0,69 | -0,45% | 25,80M | 19:39:26 | ||
American Express | 240,83 | 243,54 | 240,31 | +1,69 | +0,71% | 1,04M | 19:39:08 | ||
Amgen | 313,69 | 314,89 | 310,87 | +0,83 | +0,27% | 1,29M | 19:39:24 | ||
Apple | 182,49 | 185,09 | 182,25 | -1,83 | -1,00% | 24,27M | 19:39:23 | ||
Applied Materials | 209,61 | 212,57 | 208,52 | +3,28 | +1,59% | 1,46M | 19:39:13 | ||
Bank of America | 38,43 | 38,78 | 38,38 | +0,15 | +0,39% | 13,68M | 19:39:15 | ||
Berkshire Hathaway B | 411,61 | 412,14 | 409,20 | +2,79 | +0,68% | 1,02M | 19:39:11 | ||
BlackRock | 796,78 | 799,23 | 792,08 | +7,65 | +0,97% | 218,27K | 19:38:53 | ||
Booking | 3.799,92 | 3.811,57 | 3.775,42 | +19,89 | +0,53% | 107,29K | 19:32:10 | ||
Broadcom | 1.332,00 | 1.344,00 | 1.315,31 | +26,33 | +2,02% | 786,90K | 19:38:04 | ||
Caterpillar | 355,43 | 357,51 | 353,52 | +3,65 | +1,04% | 958,32K | 19:39:11 | ||
Chevron | 165,22 | 166,42 | 165,12 | -0,23 | -0,14% | 2,36M | 19:39:15 | ||
Cisco | 47,93 | 48,00 | 47,70 | +0,14 | +0,28% | 4,47M | 19:39:20 | ||
Coca-Cola | 63,33 | 63,35 | 62,80 | +0,44 | +0,71% | 3,50M | 19:39:13 | ||
Comcast | 39,30 | 39,31 | 38,33 | +0,76 | +1,97% | 6,44M | 19:39:24 | ||
ConocoPhillips | 122,19 | 123,97 | 122,18 | -0,42 | -0,34% | 1,27M | 19:38:53 | ||
Costco | 781,33 | 784,89 | 778,16 | +2,29 | +0,29% | 659,25K | 19:39:24 | ||
Danaher | 251,57 | 254,90 | 250,83 | +0,14 | +0,06% | 686,84K | 19:39:22 | ||
Eaton | 333,01 | 337,70 | 332,11 | -0,25 | -0,08% | 695,23K | 19:37:51 | ||
Elevance Health | 542,38 | 543,12 | 538,22 | +3,81 | +0,71% | 280,69K | 19:39:13 | ||
Eli Lilly | 763,69 | 777,42 | 763,68 | -7,86 | -1,02% | 806,12K | 19:38:33 | ||
Exxon Mobil | 117,66 | 118,65 | 117,66 | -0,78 | -0,66% | 5,30M | 19:39:18 | ||
General Electric | 163,94 | 168,71 | 163,12 | -3,56 | -2,13% | 2,62M | 19:39:04 | ||
Home Depot | 345,70 | 349,81 | 345,34 | -1,74 | -0,50% | 1,33M | 19:39:10 | ||
Honeywell | 201,66 | 201,98 | 200,72 | +1,03 | +0,51% | 880,47K | 19:39:15 | ||
IBM | 166,48 | 168,04 | 166,32 | +0,21 | +0,13% | 841,75K | 19:39:07 | ||
Intel | 30,17 | 30,46 | 30,13 | +0,08 | +0,28% | 16,46M | 19:39:25 | ||
Intuit | 633,64 | 637,57 | 628,59 | +6,78 | +1,08% | 279,35K | 19:38:30 | ||
Intuitive Surgical | 385,67 | 389,34 | 383,88 | +0,22 | +0,06% | 327,30K | 19:38:21 | ||
J&J | 149,51 | 150,09 | 149,19 | -0,34 | -0,23% | 2,12M | 19:39:07 | ||
JPMorgan | 198,87 | 199,34 | 198,27 | +1,37 | +0,69% | 3,48M | 19:39:21 | ||
Lam Research | 915,97 | 931,20 | 913,01 | +8,43 | +0,93% | 209,09K | 19:38:27 | ||
Linde PLC | 432,81 | 434,37 | 430,47 | +2,95 | +0,69% | 474,74K | 19:39:22 | ||
Lowe’s | 234,91 | 237,34 | 234,82 | -1,22 | -0,52% | 497,40K | 19:37:22 | ||
Mastercard | 456,10 | 458,58 | 456,00 | +0,61 | +0,13% | 668,60K | 19:39:24 | ||
McDonald’s | 273,53 | 275,21 | 267,84 | +5,58 | +2,08% | 2,39M | 19:39:13 | ||
Merck&Co | 130,43 | 130,88 | 130,10 | +0,20 | +0,15% | 2,09M | 19:39:18 | ||
Meta Platforms | 474,60 | 477,45 | 469,60 | -0,82 | -0,17% | 6,08M | 19:39:23 | ||
Microsoft | 413,82 | 415,38 | 411,80 | +1,50 | +0,36% | 5,35M | 19:39:24 | ||
Netflix | 608,65 | 623,98 | 605,06 | -3,44 | -0,56% | 1,57M | 19:39:06 | ||
Nike | 91,36 | 93,36 | 91,36 | -2,03 | -2,17% | 4,71M | 19:39:21 | ||
NVIDIA | 895,10 | 914,00 | 892,33 | +7,63 | +0,86% | 22,69M | 19:39:26 | ||
Oracle | 116,32 | 117,63 | 115,92 | -0,32 | -0,27% | 1,71M | 19:39:07 | ||
PepsiCo | 179,83 | 179,85 | 177,61 | +1,77 | +0,99% | 1,17M | 19:39:22 | ||
Pfizer | 28,05 | 28,28 | 27,97 | -0,13 | -0,46% | 11,67M | 19:39:04 | ||
Philip Morris | 99,50 | 99,98 | 99,34 | +0,04 | +0,04% | 1,78M | 19:38:56 | ||
Procter&Gamble | 166,75 | 166,83 | 165,70 | +0,71 | +0,43% | 1,79M | 19:39:06 | ||
Prologis | 107,39 | 108,60 | 107,26 | -0,76 | -0,70% | 1,14M | 19:38:55 | ||
Qualcomm | 181,65 | 183,55 | 181,55 | +1,11 | +0,61% | 2,15M | 19:39:21 | ||
Rtx Corp | 106,04 | 106,16 | 105,54 | +0,30 | +0,28% | 2,04M | 19:38:36 | ||
S&P Global | 431,72 | 435,26 | 431,14 | -0,57 | -0,13% | 208,74K | 19:39:16 | ||
Salesforce Inc | 275,44 | 279,60 | 274,97 | +0,27 | +0,10% | 1,32M | 19:39:05 | ||
ServiceNow Inc | 730,23 | 733,55 | 725,31 | +7,29 | +1,01% | 363,52K | 19:38:52 | ||
Stryker | 330,27 | 332,81 | 330,18 | -0,59 | -0,18% | 370,80K | 19:39:20 | ||
Taiwan Semiconductor | 149,92 | 150,49 | 146,93 | +7,13 | +4,99% | 16,04M | 19:39:19 | ||
Tesla | 168,42 | 173,06 | 167,75 | -3,55 | -2,06% | 49,11M | 19:39:24 | ||
Texas Instruments | 186,61 | 186,71 | 185,73 | +1,29 | +0,70% | 1,19M | 19:38:59 | ||
The Charles Schwab | 75,96 | 76,08 | 75,53 | +0,52 | +0,69% | 1,79M | 19:39:16 | ||
Thermo Fisher Scientific | 590,41 | 593,42 | 578,81 | +12,48 | +2,16% | 547,18K | 19:39:17 | ||
TJX | 98,65 | 99,58 | 98,62 | -0,26 | -0,26% | 1,03M | 19:39:29 | ||
Uber Tech | 66,92 | 67,90 | 66,40 | -1,01 | -1,49% | 10,14M | 19:39:10 | ||
Union Pacific | 247,08 | 248,49 | 247,08 | +0,47 | +0,19% | 345,27K | 19:39:10 | ||
UnitedHealth | 511,11 | 511,61 | 507,00 | +4,08 | +0,80% | 1,01M | 19:39:19 | ||
Verizon | 40,02 | 40,19 | 39,71 | +0,24 | +0,59% | 5,34M | 19:39:20 | ||
Vertex | 420,13 | 421,20 | 417,50 | +1,14 | +0,27% | 455,57K | 19:38:05 | ||
Visa A | 280,18 | 281,02 | 279,26 | +1,64 | +0,59% | 1,58M | 19:39:04 | ||
Walmart | 60,24 | 60,58 | 60,16 | -0,20 | -0,34% | 5,35M | 19:39:20 | ||
Walt Disney | 105,95 | 107,02 | 105,42 | +0,15 | +0,14% | 8,37M | 19:39:19 | ||
Wells Fargo&Co | 61,73 | 61,92 | 61,49 | +0,46 | +0,74% | 6,31M | 19:39:01 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi