Investing.com - Önde Gelen Finans Portalı

Source Bloomberg Commodity UCITS (CMOP)

Londra
Sembol
Borsa
Para
CMOPLondraGBP
CMODLondraUSD
CMODMilanoEUR
Döviz GBP
Feragat
1.904,75
+2,00(+0,10%)
Kapanış

CMOP Geçmiş Veriler

Zaman
Daily
24.08.2023 - 24.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
1.904,751.901,501.913,451.901,507,19K+0.17%
1.901,501.897,091.909,001.895,505,33K0.00%
1.901,501.904,201.904,201.895,9019,55K-0.37%
1.908,501.899,601.910,301.898,5029,76K+0.46%
1.899,751.905,501.908,101.899,506,86K-0.13%
1.902,251.904,001.907,441.899,306,37K-0.03%
1.902,751.883,441.900,021.882,952,86K+1.30%
1.878,251.879,501.882,501.871,204,52K-0.01%
1.878,501.867,001.876,601.867,001,96K+0.86%
1.862,501.877,501.877,501.855,0010,85K-0.19%
1.866,001.860,941.868,001.859,4021,29K+0.04%
1.865,251.862,571.866,001.858,503,83K+0.21%
1.861,251.860,831.866,001.855,003,76K-0.09%
1.863,001.844,001.863,001.844,0052,41K+1.03%
1.844,001.844,901.856,001.839,904,42K-0.53%
1.853,751.841,001.853,801.840,056,67K+1.06%
1.834,251.828,001.840,201.827,5038,35K+0.81%
1.819,501.832,701.834,041.819,506,72K-0.82%
1.834,501.830,801.838,501.829,902,27K+0.15%
1.831,751.828,501.833,201.823,968,65K+1.23%
1.809,501.793,501.810,021.793,508,90K+0.61%
En Yüksek
1.913,45
Fark %
5,91
Ortalama
1.867,76
Fark
119,95
En Düşük
1.793,50