Investing.com - Önde Gelen Finans Portalı

Source Bloomberg Commodity UCITS (CMOD)

Milano
Sembol
Borsa
Para
CMOPLondraGBP
CMODLondraUSD
CMODMilanoEUR
Döviz EUR
Feragat
20,355
-0,120(-0,59%)
Gerçek zamanlı Veriler

CMOD Geçmiş Veriler

Zaman
Daily
06.11.2023 - 06.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
20,35520,50520,55020,35024,92K-0.71%
20,50020,51520,56020,43013,81K-0.36%
20,57520,47520,57520,44031,43K-1.15%
20,81520,63020,83020,6308,58K+0.92%
20,62520,77020,87520,62524,13K+0.12%
20,60020,56520,64520,50511,54K+0.37%
20,52520,46520,54520,40016,49K+0.32%
20,46020,44020,54520,4106,41K-0.87%
20,64020,75520,75520,6054,02K-0.27%
20,69520,75520,76520,6651,87K-0.07%
20,71020,87520,87520,63531,85K-0.46%
20,80520,74020,82520,7402,30K+0.24%
20,75520,65520,73020,6156,84K+0.39%
20,67520,79020,79020,6709,91K-0.29%
20,73521,09021,09020,71019,86K-1.64%
21,08021,08521,15021,05010,08K-0.35%
21,15521,30521,30521,1704,02K-0.40%
21,24021,03521,21521,0106,20K+0.81%
21,07021,12021,13021,0509,89K-0.28%
21,13021,11021,18021,1008,32K-0.56%
21,25021,37521,39521,2003,52K-0.70%
21,40021,52021,52021,38589,16K+1.09%
21,17021,30521,70021,17027,07K-2.37%
En Yüksek
21,700
Fark %
-6,133
Ortalama
20,825
Fark
1,350
En Düşük
20,350