Investing.com - Önde Gelen Finans Portalı

Source Bloomberg Commodity UCITS (CMOD)

Londra
Sembol
Borsa
Para
CMOPLondraGBP
CMODLondraUSD
CMODMilanoEUR
Döviz USD
Feragat
21,70
-0,06(-0,26%)
Gerçek zamanlı Veriler

CMOD Geçmiş Veriler

Zaman
Daily
07.11.2023 - 07.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
21,7021,6721,7721,66135,21K-0.30%
21,7622,1322,1621,7623,73K-1.52%
22,1022,2222,2322,097,24K-0.68%
22,2522,3022,3522,2034,62K-1.59%
22,6122,5022,6122,4519,36K+0.42%
22,5122,7422,7622,5114,39K-0.48%
22,6222,5822,6822,5214,85K-0.15%
22,6622,3622,6522,3610,23K+1.29%
22,3722,4122,4422,3211,66K-0.88%
22,5722,6422,6622,535,84K-0.15%
22,6022,6422,6522,556,80K+0.45%
22,5022,7522,7922,4631,33K-1.17%
22,7722,7922,8322,6855,10K+0.30%
22,7022,5122,7122,22104,35K+0.95%
22,4922,4822,5922,4510,14K-0.24%
22,5422,8522,8622,5376,12K-1.54%
22,8922,9122,9622,8322,30K-0.29%
22,9622,7722,9822,7416,73K+1.06%
22,7222,5122,7222,4518,04K+1.03%
22,4922,5622,5822,465,57K-0.65%
22,6422,6422,6922,5725,35K-0.51%
22,7522,8222,8322,7010,51K-0.48%
22,8623,0023,0222,873,52K-1.51%
En Yüksek
23,02
Fark %
-6,51
Ortalama
22,52
Fark
1,36
En Düşük
21,66