Lyxor UCITS Stoxx 50 Daily Leverage (LYXLVE)

38,45
-0,90(-2,29%)
  • Hacim:
    7.852
  • Alış/Satış:
    38,38/38,41
  • Gün Aralığı:
    38,06 - 38,69

LYXLVE Geçmiş Veriler

Zaman:
Günlük
09.01.2023 - 07.02.2023
38,4538,6938,6938,067,85K-2.29%
39,3538,6139,3538,4411,28K+0.69%
39,0838,3339,0938,3119,42K+3.51%
37,7637,7938,0637,582,79K+0.23%
37,6737,5337,6937,038,66K+0.27%
37,5737,4437,7137,067,67K-0.92%
37,9237,7538,1137,518,45K+0.21%
37,8437,9137,9437,6515,94K+1.24%
37,3837,5337,5336,837,13K-0.33%
37,5037,7137,7137,153,34K+0.21%
37,4237,1537,4236,9911,14K+1.56%
36,8536,8736,9036,589,99K+1.08%
36,4537,4737,4936,457,20K-3.60%
37,8137,9238,2637,8111,55K-0.20%
37,8837,5638,2137,3120,07K+0.83%
37,5837,6737,6737,470,67K+0.35%
37,4437,1537,6137,1332,58K+1.04%
37,0636,7437,1636,746,96K+1.46%
36,5336,0536,6036,0110,76K+1.95%
35,8335,6335,8735,586,29K-0.60%
36,0435,2936,1635,299,57K+2.42%
En Yüksek: 39,35En Düşük: 35,29Fark: 4,06Ortalama: 37,49Fark %: 9,26