Lyxor UCITS Stoxx 50 Daily Leverage (LYLVE)

38,04
0,00(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    38,01/38,10
  • Gün Aralığı:
    38,04 - 38,04
  • Tür:ETF
  • Piyasa:İsviçre
  • İhraççı:Lyxor
  • Temel:Lyxor UCITS Stoxx 50 Daily Leverage
  • ISIN:FR0010468983
  • S/N:03116447
  • Varlık Sınıfı:Hisse senedi

LYLVE Geçmiş Veriler

Zaman:
Günlük
27.10.2022 - 26.03.2023
38,0438,0438,0438,041,32K+0.03%
38,0438,0438,0438,041,32K+0.03%
38,0338,0338,0338,031,83K+3.82%
38,0338,0338,0338,031,83K+3.82%
36,6336,6136,6336,4714,61K+1.01%
36,6336,6136,6336,4714,61K+1.01%
36,2635,7736,2635,772,78K-0.82%
36,2635,7736,2635,772,78K-0.82%
36,5635,9736,7535,976,06K-8.02%
36,5635,9736,7535,976,06K-8.02%
39,7639,7639,7639,761,26K-1.08%
39,7639,7639,7639,761,26K-1.08%
40,1940,1940,1940,191,25K+0.64%
40,1940,1940,1940,191,25K+0.64%
39,9439,9439,9439,941,25K+0.73%
39,6539,6539,6539,651,26K-0.15%
39,7139,7139,7139,711,26K+1.74%
39,0339,0339,0339,032,16K+1.19%
38,5638,5638,5638,561,20K+1.82%
37,8837,8837,8837,887,92K-1.06%
38,2838,2838,2838,283,00K+2.18%
37,4737,0937,4737,086,10K+1.56%
36,8936,8936,8936,893,60K+1.12%
36,4836,4836,4836,483,60K+11.37%
32,7632,7632,7632,764,57K+0.49%
32,6032,6032,6032,604,57K-0.24%
32,6732,8532,8532,670,45K+3.45%
31,5831,7731,7731,580,16K+7.32%
29,4329,3129,4329,313,92K+3.32%
28,4928,0528,4928,050,00K-25.12%
En Yüksek: 40,19En Düşük: 28,05Fark: 12,14Ortalama: 36,74Fark %: -4,75