Lyxor UCITS Stoxx 50 Daily Leverage (LVE)

39,35
+0,19(+0,50%)
  • Hacim:
    92.531
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    38,45 - 39,35

LVE Geçmiş Veriler

Zaman:
Günlük
05.01.2023 - 05.02.2023
39,3538,6439,3538,4592,53K+0.50%
39,1638,2839,1638,2872,58K+3.69%
37,7637,8038,0737,619,23K+0.27%
37,6737,5537,7037,0026,47K+0.28%
37,5637,4437,6836,9516,86K-0.98%
37,9337,7638,0837,6135,18K+0.25%
37,8337,8738,0137,6719,38K+1.20%
37,3837,6037,6036,8315,41K-0.24%
37,4737,6137,6137,104,83K+0.07%
37,4537,2737,5636,976,39K+1.61%
36,8536,9036,9436,5518,41K+1.12%
36,4437,5137,5136,3919,72K-3.78%
37,8837,9438,3037,8513,93K-0.04%
37,8937,6238,2037,3430,81K+0.84%
37,5837,7437,7437,3817,06K+0.33%
37,4537,1837,6037,1050,65K+1.16%
37,0236,7937,3036,7039,61K+1.27%
36,5636,0836,6936,0023,54K+2.05%
35,8235,6435,8635,5538,75K-0.61%
36,0435,3236,2035,2635,12K+2.60%
35,1334,2335,1334,0522,87K+2.99%
34,1034,1034,3333,9533,94K-0.76%
En Yüksek: 39,35En Düşük: 33,95Fark: 5,40Ortalama: 37,20Fark %: 14,52