Lyxor UCITS Stoxx 50 Daily Leverage (DJLEV)

38,40
-0,82(-2,10%)
  • Hacim:
    10.113
  • Alış/Satış:
    38,38/38,43
  • Gün Aralığı:
    38,05 - 38,81

DJLEV Geçmiş Veriler

Zaman:
Günlük
06.01.2023 - 06.02.2023
38,4038,7038,8138,0510,11K-2.12%
39,2238,6239,2438,448,10K+0.36%
39,0838,2639,1038,2631,30K+3.52%
37,7637,9938,0437,724,44K+0.21%
37,6737,2837,6937,0014,30K+0.17%
37,6137,4437,5537,009,99K-0.71%
37,8837,7737,9937,5214,72K+0.11%
37,8437,8937,9937,654,78K+1.18%
37,4037,3537,4036,905,56K-0.32%
37,5237,6737,6737,139,72K+0.09%
37,4937,1337,5237,003,51K+1.72%
36,8536,7036,8036,607,41K+0.99%
36,4937,4737,5036,503,36K-3.66%
37,8838,0638,2637,888,67K+0.16%
37,8137,5838,1737,3010,66K+0.56%
37,6037,5637,6437,421,54K+0.39%
37,4637,1337,5837,1226,86K+0.88%
37,1336,8237,2836,828,51K+1.66%
36,5336,0036,6736,0016,05K+2.07%
35,7935,6235,9035,5619,54K-1.00%
36,1535,3436,1735,288,33K+2.96%
35,1134,5035,0834,503,76K+2.95%
En Yüksek: 39,24En Düşük: 34,50Fark: 4,74Ortalama: 37,39Fark %: 12,58