Lyxor UCITS Stoxx 50 Daily Leverage (LYXLVE)

37,39
-0,28(-0,74%)
  • Hacim:
    100
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    37,08 - 37,53

LYXLVE Geçmiş Veriler

Zaman:
Günlük
02.01.2023 - 31.01.2023
37,3937,5337,5337,080,10K-0.74%
37,6737,9237,9237,67-0.26%
37,7737,7737,7737,77+2.11%
36,9937,3537,5336,99-1.44%
37,5337,6037,6037,15-0.08%
37,5637,0637,5736,97+2.40%
36,6836,7436,7836,68-0.01%
36,6937,4037,4436,57-3.26%
37,9237,9937,9937,92+0.07%
37,9037,3837,9037,36+0.96%
37,5337,5837,5837,410,26K-0.65%
37,7837,1537,7837,13+1.29%
37,3036,6237,3036,62+2.04%
36,5636,0136,5636,01+1.92%
35,8735,5735,8735,57+0.73%
35,6035,4935,6035,27+3.11%
34,5334,5334,5334,53+1.16%
34,1334,1034,2434,08+0.81%
33,8632,9733,8632,97+3.06%
32,8532,5132,8532,51+1.53%
32,3631,8232,3631,820,00K+2.37%
En Yüksek: 37,99En Düşük: 31,82Fark: 6,17Ortalama: 36,31Fark %: 18,29