Investing.com - Önde Gelen Finans Portalı

Invesco Health Care S&P US Select Sector UCITS ETF (XLVS)

Londra
Sembol
Borsa
Para
XLVSLondraUSD
XLVPLondraGBP
XLVSMilanoEUR
XLVSİsviçreUSD
INFF4Tel AvivILS
Döviz USD
Feragat
613,12
-6,61
(-1,07%)
Kapanış
Gün Aralığı
611,11
614,90
52 Hafta
568,22
668,90
Hacim
81

XLVS Geçmiş Veriler

Zaman
Daily
04.09.2023 - 03.10.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
613,13615,91623,05611,110,08K-0.99%
619,25622,71624,00618,580,07K-0.12%
620,02618,83619,50617,700,15K+0.57%
616,48618,14622,76617,910,00K-0.77%
621,26624,14624,88623,820,03K-0.21%
622,59625,04625,04620,000,06K-0.42%
625,25624,28625,25622,290,21K-0.02%
625,38624,96624,96624,96-1.04%
631,95629,49632,37629,410,06K+1.01%
625,65629,29629,45625,541,34K-0.59%
629,33630,64630,96627,070,47K-0.38%
631,72635,86637,00631,500,14K-0.44%
634,52634,18635,50632,700,29K+0.08%
634,00635,06635,06631,400,05K+0.40%
631,47633,76634,00628,260,11K-0.31%
633,41628,93633,41628,930,30K+0.52%
630,16630,55630,56628,020,15K+0.03%
629,98626,75629,11626,750,06K+0.75%
625,31629,11630,41624,210,05K-1.36%
633,95636,27636,54634,720,10K-0.29%
635,81636,51636,51635,810,00K0.00%
En Yüksek
637,00
Fark %
-3,56
Ortalama
627,17
Fark
25,89
En Düşük
611,11