Investing.com - Önde Gelen Finans Portalı

Invesco Health Care S&P US Select Sector UCITS ETF (XLVS)

İsviçre
Sembol
Borsa
Para
XLVSLondraUSD
XLVPLondraGBP
XLVSMilanoEUR
XLVSİsviçreUSD
INFF4Tel AvivILS
Döviz USD
Feragat
627,20
0,00
(0,00%)
Kapanış
Gün Aralığı
627,20
627,20
52 Hafta
572,50
663,60
Hacim
0
Alış/Satış
627,20 / 627,70

XLVS Geçmiş Veriler

Zaman
Daily
18.07.2023 - 24.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
627,20627,20627,20627,200,01K-0.25%
627,20627,20627,20627,200,01K-0.25%
628,80628,40628,80627,600,88K-0.80%
628,80628,40628,80627,600,88K-0.80%
633,90633,70633,90633,700,17K+0.70%
633,90633,70633,90633,700,17K+0.70%
629,50629,80629,80629,500,49K0.00%
629,50629,80629,80629,500,49K0.00%
629,50629,10629,50629,100,02K+0.24%
629,50629,10629,50629,100,02K+0.24%
628,00628,00628,00628,000,02K-1.57%
628,00628,00628,00628,000,02K-1.57%
638,00638,60638,60638,000,20K+1.05%
638,00638,60638,60638,000,20K+1.05%
631,40631,40631,40631,400,01K-1.14%
631,40631,40631,40631,400,01K-1.14%
638,70638,70638,70638,700,01K-0.93%
644,70644,70644,70644,700,01K-0.43%
647,50644,00647,50644,000,09K+1.44%
638,30639,00639,00638,200,24K+0.47%
635,30635,30635,30635,300,04K-0.08%
635,80635,90635,90635,800,33K+0.52%
632,50632,50632,50632,500,13K-1.03%
639,10644,40645,70639,100,44K-0.30%
641,00642,30642,30641,000,11K-1.20%
648,80647,50648,80647,500,08K+0.62%
644,80647,10647,10644,700,40K+1.80%
633,40635,40635,40633,400,22K-0.20%
634,70634,70634,70634,700,00K+0.99%
628,50624,50628,50624,500,12K+0.21%
En Yüksek
648,80
Fark %
-1,80
Ortalama
634,52
Fark
24,30
En Düşük
624,50