Investing.com - Önde Gelen Finans Portalı

Invesco Health Care S&P US Select Sector UCITS ETF (XLVP)

Londra
Sembol
Borsa
Para
XLVSLondraUSD
XLVPLondraGBP
XLVSMilanoEUR
XLVSİsviçreUSD
INFF4Tel AvivILS
Döviz GBP
Feragat
49.424,50
+487,00(+1,00%)
Kapanış

XLVP Geçmiş Veriler

Zaman
Daily
01.11.2023 - 01.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
49.424,5049.183,6549.183,6549.079,430,00K+1.00%
48.937,5048.969,3648.969,3648.932,540,00K-0.19%
49.028,5049.297,8049.297,8048.949,000,12K-0.85%
49.448,0049.656,0949.664,0049.430,000,13K-0.41%
49.651,5049.580,7749.721,1649.340,000,01K-0.38%
49.839,0049.734,6449.900,0049.681,000,12K-0.19%
49.932,0049.647,0949.965,4349.491,570,18K+0.96%
49.457,0049.404,6449.404,6449.346,630,00K+0.54%
49.189,0049.087,6249.338,2748.968,000,07K-0.18%
49.276,5049.726,5149.726,5149.283,340,02K+0.11%
49.223,0049.354,7049.513,0049.331,000,05K+0.31%
49.069,0048.987,9249.193,3248.985,860,10K-0.39%
49.262,0048.978,1649.266,0048.953,620,03K-0.01%
49.268,0049.311,0049.379,0049.118,390,32K+0.76%
48.896,5049.219,7549.219,7548.863,000,01K-0.66%
49.219,5049.906,0049.906,0049.297,000,02K-0.91%
49.670,5050.114,0050.170,0050.074,560,13K-0.51%
49.924,5049.781,6349.943,0049.781,630,01K+0.86%
49.498,0049.118,2149.551,6149.105,000,03K+0.08%
49.460,5049.609,1149.609,1149.372,000,03K-0.03%
49.474,5048.913,0049.551,3448.913,000,01K+0.78%
49.093,0049.068,7549.142,7049.068,750,01K+0.63%
En Yüksek
50.170,00
Fark %
1,31
Ortalama
49.374,66
Fark
1.307,00
En Düşük
48.863,00