| 440,70 | 438,50 | 442,30 | 437,50 | 317,97K | +0.48% | |
| 438,60 | 448,50 | 450,40 | 438,60 | 508,34K | -2.75% | |
| 451,00 | 453,80 | 453,80 | 450,00 | 283,16K | -0.27% | |
| 452,20 | 455,70 | 456,20 | 450,30 | 256,47K | -0.33% | |
| 453,70 | 451,40 | 455,40 | 450,50 | 400,84K | +0.33% | |
| 452,20 | 454,60 | 454,60 | 451,10 | 226,94K | -0.31% | |
| 453,60 | 455,90 | 455,90 | 452,10 | 227,57K | -0.07% | |
| 453,90 | 457,20 | 458,90 | 450,60 | 279,90K | -0.18% | |
| 454,70 | 445,10 | 455,50 | 445,10 | 428,10K | +2.64% | |
| 443,00 | 446,60 | 448,40 | 441,90 | 303,24K | -0.61% | |
| 445,70 | 441,20 | 445,80 | 441,00 | 339,65K | +1.34% | |
| 439,80 | 441,00 | 443,10 | 438,90 | 387,37K | -0.18% | |
| 440,60 | 436,90 | 442,20 | 436,90 | 280,27K | -0.14% | |
| 441,20 | 445,20 | 447,30 | 440,80 | 328,64K | -0.85% | |
| 445,00 | 445,80 | 445,80 | 441,20 | 266,62K | +0.02% | |
| 444,90 | 451,50 | 451,90 | 442,20 | 332,86K | -1.31% | |
| 450,80 | 451,90 | 454,20 | 449,20 | 334,00K | +0.31% | |
| 449,40 | 450,80 | 450,80 | 442,80 | 379,80K | +0.07% | |
| 449,10 | 448,00 | 450,10 | 446,30 | 327,49K | -0.16% | |
| 449,80 | 444,10 | 450,70 | 443,50 | 386,57K | +1.24% | |
| 444,30 | 440,90 | 445,20 | 440,00 | 255,75K | +0.79% |
| En Yüksek: 458,90 | En Düşük: 436,90 | Fark: 22,00 | Ortalama: 447,34 | Fark %: -0,02 |