Investing.com - Önde Gelen Finans Portalı

ZIM Integrated Shipping Services Ltd (ZIM)

NYSE
Döviz USD
Feragat
11,12
-0,32
(-2,76%)
Kapanış
11,11
-0,01
(-0,09%)
Kapanış Sonrası
Gerçek zamanlı Veriler
Gün Aralığı
11,07
11,47
52 Hafta
11,00
29,38
Hacim
2.148.767

ZIM Geçmiş Verileri

Zaman
Daily
22.08.2023 - 22.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
11,1111,2511,4711,072,15M-2.80%
11,4311,8912,0211,432,20M-2.97%
11,7811,5411,7911,512,02M+1.99%
11,5511,5112,0311,424,46M+5.00%
11,0011,3011,4411,003,43M-2.22%
11,2511,5511,7311,232,39M-0.27%
11,2811,7111,9111,282,37M-2.84%
11,6111,3511,7111,321,27M+1.57%
11,4311,4511,6311,351,65M-0.09%
11,4411,3111,5711,161,37M+0.79%
11,3511,5511,6011,302,33M-2.99%
11,7011,6311,8011,551,56M+0.09%
11,6912,1312,1711,652,41M-4.49%
12,2412,2412,5112,221,71M+1.41%
12,0712,0112,1511,902,90M-0.25%
12,1012,2012,2012,041,22M-0.82%
12,2011,8012,2411,731,99M+3.39%
11,8011,9712,1711,721,75M-0.51%
11,8612,1112,2111,732,39M-2.63%
12,1812,3512,4012,111,85M-1.62%
12,3812,1712,3812,041,69M+0.73%
12,2912,6212,7712,152,16M-2.61%
En Yüksek
12,77
Fark %
-11,97
Ortalama
11,72
Fark
1,77
En Düşük
11,00