Zijin Mining Group (2899)

13,44
+0,08(+0,60%)
  • Hacim:
    12.214.543
  • Alış/Satış:
    13,42/13,44
  • Gün Aralığı:
    13,12 - 13,48

2899 Geçmiş Verileri

Zaman:
Günlük
28.12.2022 - 27.01.2023
13,4413,4213,4813,1212,21M+0.60%
13,3613,2013,5012,9622,43M+2.61%
13,0212,7213,1812,7034,30M+3.50%
12,5812,3412,6212,2827,60M+2.44%
12,2812,0812,3012,0830,90M+1.32%
12,1212,3012,3611,8845,75M-2.88%
12,4812,4812,7812,2836,72M0.00%
12,4812,5412,7612,3241,66M+0.16%
12,4612,4612,8612,3233,09M0.00%
12,4612,5012,7212,3630,66M+0.32%
12,4212,4012,5612,2428,97M-0.64%
12,5011,6212,5011,6259,95M+10.23%
11,3411,5411,5411,1826,05M0.00%
11,3411,2611,5011,2239,56M+1.80%
11,1411,1811,3010,8821,15M-0.89%
11,2410,5011,3210,5032,00M+6.24%
10,5810,6410,7010,5817,10M+0.76%
10,5010,5810,7210,4613,97M-2.23%
10,7410,5810,8210,5219,44M+2.68%
En Yüksek: 13,50En Düşük: 10,46Fark: 3,04Ortalama: 12,03Fark %: 28,49