| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 5,73 | 5,72 | 5,79 | 5,64 | 95,15M | +0.53% | |
| 5,70 | 5,53 | 5,79 | 5,47 | 105,15M | +2.70% | |
| 5,55 | 5,72 | 5,73 | 5,54 | 95,40M | -2.80% | |
| 5,71 | 5,75 | 5,82 | 5,67 | 114,63M | -1.04% | |
| 5,77 | 5,60 | 5,80 | 5,53 | 149,72M | +3.41% | |
| 5,58 | 5,57 | 5,63 | 5,52 | 92,64M | +0.72% | |
| 5,54 | 5,52 | 5,61 | 5,45 | 86,62M | +0.36% | |
| 5,52 | 5,55 | 5,57 | 5,41 | 94,40M | -0.54% | |
| 5,55 | 5,63 | 5,67 | 5,53 | 81,68M | -1.60% | |
| 5,64 | 5,79 | 5,80 | 5,62 | 92,79M | -2.59% | |
| 5,79 | 5,78 | 5,81 | 5,70 | 76,56M | +0.17% | |
| 5,78 | 5,82 | 5,91 | 5,78 | 89,26M | -0.86% | |
| 5,83 | 5,92 | 5,98 | 5,81 | 103,03M | -1.02% | |
| 5,89 | 5,86 | 5,95 | 5,79 | 107,61M | +0.34% | |
| 5,87 | 5,82 | 5,87 | 5,80 | 82,98M | +0.34% | |
| 5,85 | 5,90 | 5,95 | 5,83 | 92,31M | -1.02% | |
| 5,91 | 6,03 | 6,10 | 5,86 | 146,33M | -2.15% | |
| 6,04 | 5,93 | 6,10 | 5,92 | 144,24M | +1.68% | |
| 5,94 | 5,97 | 6,03 | 5,91 | 111,19M | -0.83% | |
| 5,99 | 6,02 | 6,17 | 5,97 | 157,07M | -0.50% | |
| 6,02 | 6,01 | 6,14 | 6,00 | 134,09M | -0.66% | |
| 6,06 | 6,09 | 6,20 | 5,98 | 227,38M | -0.49% | |
| 6,09 | 5,84 | 6,25 | 5,82 | 301,23M | +3.57% |