Son Dakika

Kapat

Xplora Technologies As (XPLRA)

Oslo

Portföy'e Ekle/Kaldır Portföye Ekle

23,10 -0,30 -1,28%

17:25:59 - Kapanış. Döviz NOK

Hacim: 100.754
Alış/Satış: 0,00 / 0,00
Gün Aralığı: 22,75 - 23,40

Tür: Hisse senedi

Piyasa: Norveç

ISIN: NO0010895782

S/N: NO0010895782

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

XPLRA Mum Grafikleri

Xplora Technologies As hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Xplora hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Engulfing Bearish	30	Anlık
	Belt Hold Bearish	30	Anlık
	Evening Doji Star	30	Anlık
	Evening Star	30	Anlık
	Belt Hold Bearish	15	Anlık
Tamamlanmış Modeller
	Harami Cross	1D	1	30.09.2026
	Bullish Engulfing	5H	2	30.09.2026 14:00
	Doji Star Bearish	30	2	01.10.2026 16:00
	Engulfing Bearish	5H	3	30.09.2026 09:00
	Belt Hold Bearish	15	3	01.10.2026 16:30
	Engulfing Bearish	15	3	01.10.2026 16:30
	Three Black Crows	1D	4	25.09.2026
	Bullish doji Star	5H	4	29.09.2026 13:00
	Belt Hold Bearish	5H	5	29.09.2026 08:00
	Belt Hold Bearish	1D	6	23.09.2026
	Belt Hold Bullish	1H	6	01.10.2026 10:00
	Belt Hold Bullish	30	6	01.10.2026 14:00
	Inverted Hammer	30	6	01.10.2026 14:00
	Engulfing Bearish	1M	7	Mar 2026
	Harami Cross Bearish	1H	7	30.09.2026 17:00
	Harami Bullish	30	7	01.10.2026 13:30
	Harami Cross	30	7	01.10.2026 13:30
	Tri-Star Bearish	15	7	01.10.2026 15:00
	Bullish doji Star	5H	9	25.09.2026 14:00
	Harami Cross	5H	9	25.09.2026 14:00
	Deliberation Bearish	30	9	01.10.2026 11:30
	Harami Cross Bearish	15	9	01.10.2026 14:15
	Inverted Hammer	1W	10	19.07.2026
	Stick Sandwich	1D	10	17.09.2026
	Bullish Engulfing	1H	10	30.09.2026 14:00
	Morning Doji Star	1H	10	30.09.2026 14:00
	Three Inside Up	1H	10	30.09.2026 14:00
	Belt Hold Bullish	15	10	01.10.2026 14:00
	Bullish Engulfing	15	10	01.10.2026 14:00
	Bullish doji Star	1H	11	30.09.2026 13:00
	Harami Bullish	1H	11	30.09.2026 13:00
	Harami Cross	1H	11	30.09.2026 13:00
	Belt Hold Bullish	30	11	01.10.2026 10:00
	Harami Cross Bearish	30	12	30.09.2026 17:00
	Engulfing Bearish	1M	13	Eyl 2025
	Bullish Hammer	1W	13	28.06.2026
	Harami Bullish	1W	13	28.06.2026
	Three Black Crows	5H	13	23.09.2026 17:00
	Evening Doji Star	15	13	01.10.2026 13:00
	Evening Star	15	13	01.10.2026 13:00
	Bullish doji Star	1D	14	11.09.2026
	Doji Star Bearish	15	14	01.10.2026 11:30
	Belt Hold Bearish	5H	15	23.09.2026 07:00
	Falling Three Methods	1D	18	07.09.2026
	Inverted Hammer	1H	18	29.09.2026 14:00
	Belt Hold Bullish	15	18	01.10.2026 10:00
	Belt Hold Bearish	15	19	30.09.2026 17:15
	Two Crows	5H	21	18.09.2026 17:00
	Bullish doji Star	30	21	30.09.2026 12:00
	Dragonfly Doji	30	21	30.09.2026 12:00
	Belt Hold Bearish	1H	22	29.09.2026 10:00
	Three Black Crows	30	22	30.09.2026 11:30
	Belt Hold Bearish	1H	24	28.09.2026 16:00
	Belt Hold Bearish	30	24	30.09.2026 10:30
	Harami Cross Bearish	15	24	30.09.2026 15:00
	Three Outside Up	1W	25	05.04.2026
	Bullish Hammer	30	25	30.09.2026 10:00
	Three Inside Up	30	25	30.09.2026 10:00
	Separating Lines Bullish	15	25	30.09.2026 14:45
	Doji Star Bearish	1M	26	Ağu 2024
	Belt Hold Bullish	1W	26	29.03.2026
	Bullish Engulfing	1W	26	29.03.2026
	Harami Bullish	30	26	29.09.2026 17:00
	Harami Cross	30	26	29.09.2026 17:00
	Inverted Hammer	1W	28	15.03.2026
	Three Outside Down	1W	29	08.03.2026
	Engulfing Bearish	5H	29	15.09.2026 14:00
	Harami Cross Bearish	30	29	29.09.2026 15:30
	Engulfing Bearish	1W	30	01.03.2026
	Three Black Crows	1D	30	20.08.2026
	Inverted Hammer	30	31	29.09.2026 14:30
	Bullish Engulfing	1M	32	Şub 2024
	Belt Hold Bearish	1D	32	18.08.2026
	Belt Hold Bullish	15	33	30.09.2026 12:15
	Three Inside Up	1D	34	14.08.2026
	Bullish Hammer	30	34	29.09.2026 12:30
	Engulfing Bearish	1M	35	Kas 2023
	Inverted Hammer	1D	35	13.08.2026
	Three Inside Up	1W	36	18.01.2026
	Falling Three Methods	1H	37	25.09.2026 10:00
	Three Black Crows	1D	38	10.08.2026
	Harami Bullish	5H	38	09.09.2026 08:00
	Harami Cross	5H	38	09.09.2026 08:00
	Three Outside Down	1D	39	07.08.2026
	Belt Hold Bearish	30	39	29.09.2026 10:00
	Harami Bullish	15	39	30.09.2026 10:45
	Harami Cross	15	39	30.09.2026 10:45
	Engulfing Bearish	1D	40	06.08.2026
	Belt Hold Bearish	1D	40	06.08.2026
	Bullish doji Star	1H	40	24.09.2026 15:00
	Harami Bullish	1H	40	24.09.2026 15:00
	Harami Cross	1H	40	24.09.2026 15:00
	Belt Hold Bearish	15	40	30.09.2026 10:30
	Three Inside Up	1M	41	May 2023
	Three Outside Up	1D	41	05.08.2026
	Bullish Hammer	1H	41	24.09.2026 14:00
	Bullish Hammer	15	41	30.09.2026 10:00
	Harami Cross	1M	42	Nis 2023
	Evening Doji Star	1W	42	07.12.2025
	Engulfing Bearish	1W	42	07.12.2025
	Belt Hold Bullish	1D	42	04.08.2026
	Bullish Engulfing	1D	42	04.08.2026
	Three Black Crows	5H	42	07.09.2026 16:00
	Belt Hold Bearish	30	42	28.09.2026 16:00
	Engulfing Bearish	30	42	28.09.2026 16:00
	Upside Gap Three Methods	30	42	28.09.2026 16:00
	Doji Star Bearish	1W	43	30.11.2025
	Two Crows	1D	43	03.08.2026
	Harami Bullish	15	43	29.09.2026 17:00
	Harami Cross	15	43	29.09.2026 17:00
	Belt Hold Bearish	1D	44	31.07.2026
	Abandoned Baby Bullish	5H	46	04.09.2026 08:00
	Doji Star Bearish	30	46	28.09.2026 14:00
	Belt Hold Bullish	30	47	28.09.2026 13:30
	Harami Cross Bearish	15	47	29.09.2026 15:45
	Harami Bullish	1H	48	23.09.2026 15:00
	Harami Cross	1H	48	23.09.2026 15:00
	Engulfing Bearish	15	49	29.09.2026 14:30
	Inverted Hammer	15	49	29.09.2026 14:30
	Bullish Engulfing	1M	50	Ağu 2022
	Morning Doji Star	1M	50	Ağu 2022
	Tri-Star Bullish	15	50	29.09.2026 14:15
	Bullish doji Star	1M	51	Tem 2022
	Bullish Engulfing	1W	51	05.10.2025
	Three Black Crows	1H	51	23.09.2026 12:00
	Belt Hold Bullish	30	51	28.09.2026 10:30
	Morning Doji Star	5H	52	02.09.2026 06:00
	Bullish doji Star	5H	53	01.09.2026 15:00
	Belt Hold Bearish	1H	53	23.09.2026 10:00
	Engulfing Bearish	1H	54	22.09.2026 17:00
	Bullish Hammer	15	54	29.09.2026 12:30
	Bullish doji Star	1M	55	Mar 2022
	Belt Hold Bullish	15	55	29.09.2026 12:15
	Bullish Engulfing	1D	57	14.07.2026
	Tri-Star Bearish	15	57	29.09.2026 11:30
	Dark Cloud Cover	1W	58	17.08.2025
	Belt Hold Bullish	30	58	25.09.2026 14:30
	Bullish Engulfing	30	58	25.09.2026 14:30
	Engulfing Bearish	1D	59	10.07.2026
	Three Inside Up	30	60	25.09.2026 13:30
	Belt Hold Bullish	15	60	29.09.2026 10:30
	Engulfing Bearish	1W	61	27.07.2025
	Bullish Hammer	1D	61	08.07.2026
	Harami Bullish	30	61	25.09.2026 13:00
	Harami Cross	30	61	25.09.2026 13:00
	Harami Bullish	15	61	29.09.2026 10:15
	Harami Cross	15	61	29.09.2026 10:15
	Deliberation Bearish	1W	62	20.07.2025
	Doji Star Bearish	1W	62	20.07.2025
	Engulfing Bearish	5H	62	26.08.2026 14:00
	Belt Hold Bearish	15	62	29.09.2026 10:00
	Belt Hold Bearish	1D	63	06.07.2026
	Dark Cloud Cover	1D	63	06.07.2026
	Doji Star Bearish	5H	63	26.08.2026 09:00
	Deliberation Bearish	5H	63	26.08.2026 09:00
	Inverted Hammer	30	64	25.09.2026 11:30
	Three Outside Up	15	64	28.09.2026 17:00
	Harami Cross	1D	65	02.07.2026
	Bullish Hammer	30	65	25.09.2026 11:00
	Belt Hold Bullish	15	65	28.09.2026 16:45
	Bullish Engulfing	15	65	28.09.2026 16:45
	Three Inside Up	15	65	28.09.2026 16:45
	Harami Bullish	15	66	28.09.2026 16:30
	Harami Cross	15	66	28.09.2026 16:30
	Belt Hold Bullish	1D	67	30.06.2026
	Abandoned Baby Bearish	1H	67	21.09.2026 12:00
	Evening Doji Star	1H	67	21.09.2026 12:00
	Evening Doji Star	15	67	28.09.2026 16:15
	Evening Star	15	67	28.09.2026 16:15
	Doji Star Bearish	1H	68	21.09.2026 11:00
	Hanging Man	1H	68	21.09.2026 11:00
	Dragonfly Bearish	1H	68	21.09.2026 11:00
	Doji Star Bearish	15	68	28.09.2026 16:00
	Harami Bullish	1W	69	01.06.2025
	Harami Cross	1W	69	01.06.2025
	Belt Hold Bullish	1H	69	21.09.2026 10:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

XPLRA Tartışmaları

Xplora Technologies As hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.249,04	+301,86	+2,53%
DAX	24.980,82	-218,37	-0,87%
Dow Jones	50.886,11	-19,94	-0,04%
US 500	7.669,6	+17,6	+0,23%
Nikkei 225	68.956,72	+2.203,00	+3,30%
FTSE 100	10.428,27	-177,73	-1,68%
Dolar Endeksi	101,878	+0,688	+0,68%

Altın	4.208,59	+6,29	+0,15%
Gümüş	61,173	-0,008	-0,01%
Brent Petrol	102,34	+4,31	+4,40%
Ham Petrol	92,96	+0,09	+0,10%
Amerikan Pamuk No. 2	77,79	-0,73	-0,93%
Bakır	6,5723	+0,0323	+0,49%
Platin	1.724,20	+1,40	+0,08%

USD/TRY	49,0353	+0,0293	+0,06%
GAU/TRY	6.586,460	+35,952	+0,55%
USD/ZAR	16,7167	+0,2998	+1,83%
EUR/TRY	55,2341	-0,3264	-0,59%
EUR/USD	1,1239	-0,0091	-0,80%
GBP/TRY	64,8452	-0,2138	-0,33%
GBP/USD	1,3194	-0,0072	-0,54%

THY	286,50	+3,25	+1,15%
Garanti BBVA	126,20	+3,30	+2,69%
Türkiye İş Bankası	12,510	+0,310	+2,54%
Aselsan	370,00	+33,50	+9,96%
Erdemir	36,620	+0,680	+1,89%
Netaş Telekom	78,75	+7,15	+9,99%
GS Sportif	0,83	+0,04	+5,06%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
XPLRA	23,10	-0,30	-1,28%
ELA/USD	0,3823	+0,0339	+9,73%
AR/USD	4,25	+0,17	+4,16%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,510	+2,54%	611,65M
Akbank T.A.Ş	67,55	+0,82%	263,02M
Yapı Kredi	34,820	+2,29%	203,01M
Astor Enerji	209,60	+9,97%	169,20M
Aselsan	370,00	+9,96%	71,91M
THY	286.50	+1.15%	33.39M
Tüpraş	387,00	+2,86%	22,80M

İsim	Son Fiyat	Fark %	Hac.
Seyitler Kimya	2,970	+10,00%	2,72M
Sönmez Filament	118,800	+10,00%	34,59K
BMS Çelik	9,24	+10,00%	1,68M
Atp Ticari Bilgisayar Ağı ve Elektrik	242,00	+10,00%	795,99K
Kontrolmatik Teknoloji	2,20	+10,00%	4,32M
İnfo Yatırım A.Ş.	0,880	+10,00%	125,40M
Yayla Enerji	14,080	+10,00%	1,03M

İsim	Son Fiyat	Fark %	Hac.
Isvea Seramik ve Banyo Urunleri Sanayi AS	27,54	-10,00%	161,32K
Prizma Pres	19,800	-10,00%	18,67K
E-Data Teknoloji	4,86	-10,00%	25,00M
Us Yatirim	43,580	-10,00%	767,02K
Birleşim Grup Enerji A.Ş	44,48	-10,00%	10,65K
Gündoğdu Gıda	208,00	-10,00%	1,69K
Peker GYO	3,33	-10,00%	839,28K