Son Dakika

Kapat

Xiandai Investment Co Ltd (000900)

Shenzhen

Portföy'e Ekle/Kaldır Portföye Ekle

4,01 +0,01 +0,25%

09:56:42 - Kapanış. Döviz CNY ( Feragat )

Hacim: 11.744.255
Alış/Satış: 4,01 / 4,01
Gün Aralığı: 3,97 - 4,02

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE000000925

000900 Mum Grafikleri

Xiandai Investment Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Xiandai Invest A hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bearish	1H	Anlık
	Dragonfly Doji	15	Anlık
	Doji Star Bearish	15	Anlık
Tamamlanmış Modeller
	Belt Hold Bearish	30	1	10.05.2024 09:00
	Engulfing Bearish	30	1	10.05.2024 09:00
	Evening Doji Star	30	1	10.05.2024 09:00
	Evening Star	30	1	10.05.2024 09:00
	Belt Hold Bullish	15	1	10.05.2024 09:30
	Doji Star Bearish	30	2	10.05.2024 08:30
	Bullish doji Star	1M	3	Şub 2024
	Belt Hold Bullish	5H	3	09.05.2024 00:00
	Belt Hold Bearish	15	3	10.05.2024 09:00
	Three Outside Up	1W	4	07.04.2024
	Belt Hold Bearish	15	4	10.05.2024 08:45
	Bullish Engulfing	1W	5	31.03.2024
	Bullish Engulfing	30	5	10.05.2024 05:30
	Harami Cross Bearish	30	6	10.05.2024 05:00
	Dragonfly Doji	30	6	10.05.2024 05:00
	Doji Star Bearish	15	6	10.05.2024 08:15
	Gravestone Doji	15	6	10.05.2024 08:15
	Bullish Hammer	1M	7	Eki 2023
	Harami Cross Bearish	1H	7	09.05.2024 06:00
	Three Outside Up	30	7	10.05.2024 04:30
	Bullish Engulfing	30	8	09.05.2024 09:30
	Engulfing Bearish	15	8	10.05.2024 06:15
	Belt Hold Bullish	1H	9	09.05.2024 04:00
	Harami Cross Bearish	15	9	10.05.2024 06:00
	On Neck Bearish	1H	11	08.05.2024 08:00
	Bullish Hammer	1W	12	04.02.2024
	Harami Cross Bearish	30	12	09.05.2024 06:00
	Evening Star	15	13	10.05.2024 05:00
	Evening Doji Star	15	13	10.05.2024 05:00
	Belt Hold Bullish	1H	14	08.05.2024 04:00
	Doji Star Bearish	30	14	09.05.2024 05:00
	Deliberation Bearish	15	14	10.05.2024 04:45
	Doji Star Bearish	15	14	10.05.2024 04:45
	Belt Hold Bullish	30	15	09.05.2024 04:30
	Bullish Engulfing	30	15	09.05.2024 04:30
	Three Inside Up	1H	16	07.05.2024 08:00
	Harami Bullish	1H	17	07.05.2024 06:00
	Harami Cross	1H	17	07.05.2024 06:00
	Stick Sandwich	30	17	08.05.2024 09:00
	Three Inside Up	1M	18	Kas 2022
	Bullish Engulfing	1M	18	Kas 2022
	Morning Star	1M	18	Kas 2022
	Morning Doji Star	1M	18	Kas 2022
	Bullish Hammer	1W	18	24.12.2023
	Bullish Engulfing	1D	18	11.04.2024
	Belt Hold Bullish	30	18	08.05.2024 08:30
	Belt Hold Bullish	15	18	09.05.2024 09:15
	Bullish doji Star	1M	19	Eki 2022
	Harami Bullish	1M	19	Eki 2022
	Harami Cross	1M	19	Eki 2022
	Stick Sandwich	5H	19	24.04.2024 00:00
	Stick Sandwich	1H	19	07.05.2024 04:00
	Engulfing Bearish	1H	19	07.05.2024 04:00
	Belt Hold Bearish	1H	19	07.05.2024 04:00
	Dragonfly Doji	15	20	09.05.2024 08:45
	Belt Hold Bullish	15	21	09.05.2024 08:30
	Engulfing Bearish	15	22	09.05.2024 08:15
	Falling Three Methods	5H	23	22.04.2024 03:00
	Advance Block Bearish	1H	23	06.05.2024 05:00
	Deliberation Bearish	1H	23	06.05.2024 05:00
	Doji Star Bearish	1H	23	06.05.2024 05:00
	Belt Hold Bullish	30	23	08.05.2024 04:30
	Bullish Engulfing	1M	24	May 2022
	Belt Hold Bearish	1D	24	01.04.2024
	Shooting Star	1H	24	06.05.2024 04:00
	Three Inside Up	5H	25	19.04.2024 00:00
	Belt Hold Bearish	30	25	07.05.2024 09:00
	Doji Star Bearish	1M	26	Mar 2022
	Harami Bullish	5H	26	18.04.2024 09:00
	Harami Cross	5H	26	18.04.2024 09:00
	Three Inside Up	1H	26	30.04.2024 08:00
	Harami Bullish	1H	27	30.04.2024 06:00
	Harami Cross	1H	27	30.04.2024 06:00
	Three Outside Up	5H	28	17.04.2024 08:00
	Belt Hold Bearish	1H	28	30.04.2024 05:00
	Harami Bullish	30	28	07.05.2024 06:00
	Harami Cross	30	28	07.05.2024 06:00
	Three Outside Down	1D	29	25.03.2024
	Bullish Engulfing	5H	29	17.04.2024 03:00
	Downside Gap Three Methods	5H	29	17.04.2024 03:00
	Belt Hold Bullish	5H	29	17.04.2024 03:00
	Three Black Crows	30	29	07.05.2024 05:30
	Engulfing Bearish	15	29	09.05.2024 05:00
	Evening Doji Star	15	29	09.05.2024 05:00
	Evening Star	15	29	09.05.2024 05:00
	Engulfing Bearish	1D	30	22.03.2024
	Evening Doji Star	1D	30	22.03.2024
	Three Black Crows	5H	30	16.04.2024 07:00
	Doji Star Bearish	15	30	09.05.2024 04:45
	Engulfing Bearish	1M	31	Eki 2021
	Upside Gap Three Methods	1M	31	Eki 2021
	Doji Star Bearish	1D	31	21.03.2024
	Belt Hold Bearish	30	31	07.05.2024 04:30
	Engulfing Bearish	30	31	07.05.2024 04:30
	Belt Hold Bullish	15	31	09.05.2024 04:30
	Bullish Engulfing	15	31	09.05.2024 04:30
	Three Outside Up	1M	32	Eyl 2021
	Bullish Engulfing	1M	33	Ağu 2021
	Bullish doji Star	1W	33	03.09.2023
	Belt Hold Bearish	1D	33	19.03.2024
	Separating Lines Bullish	30	33	06.05.2024 09:00
	Bullish doji Star	15	33	08.05.2024 09:30
	Engulfing Bearish	5H	34	12.04.2024 08:00
	Dragonfly Doji	15	35	08.05.2024 09:00
	Harami Bullish	1M	36	May 2021
	Engulfing Bearish	1M	37	Nis 2021
	Harami Bullish	30	37	06.05.2024 06:00
	Harami Cross	30	37	06.05.2024 06:00
	Belt Hold Bullish	15	37	08.05.2024 08:30
	Three Outside Up	1D	38	12.03.2024
	Three Outside Down	15	38	08.05.2024 08:15
	Bullish Engulfing	1D	39	11.03.2024
	Engulfing Bearish	1H	39	26.04.2024 04:00
	Doji Star Bearish	30	39	06.05.2024 05:00
	Engulfing Bearish	15	39	08.05.2024 08:00
	Shooting Star	30	40	06.05.2024 04:30
	Harami Cross	15	40	08.05.2024 06:15
	Harami Bullish	15	40	08.05.2024 06:15
	Bullish doji Star	15	40	08.05.2024 06:15
	Belt Hold Bearish	30	41	30.04.2024 09:30
	Morning Doji Star	1W	42	02.07.2023
	Bullish doji Star	1W	43	25.06.2023
	Doji Star Bearish	1H	43	25.04.2024 05:00
	Hanging Man	1H	43	25.04.2024 05:00
	Dragonfly Bearish	1H	43	25.04.2024 05:00
	Three Outside Up	1H	43	25.04.2024 05:00
	Bullish Engulfing	1H	44	25.04.2024 04:00
	Doji Star Bearish	15	44	08.05.2024 05:15
	Stick Sandwich	1H	45	24.04.2024 09:00
	Harami Bullish	30	45	30.04.2024 06:00
	Harami Cross	30	45	30.04.2024 06:00
	Morning Doji Star	1W	46	04.06.2023
	Three Inside Up	1W	46	04.06.2023
	Doji Star Bearish	15	46	08.05.2024 04:45
	Gravestone Doji	15	46	08.05.2024 04:45
	Bullish doji Star	1W	47	28.05.2023
	Harami Bullish	1W	47	28.05.2023
	Harami Cross	1W	47	28.05.2023
	Engulfing Bearish	1D	47	28.02.2024
	Belt Hold Bearish	1H	47	24.04.2024 06:00
	Dark Cloud Cover	1H	47	24.04.2024 06:00
	Belt Hold Bearish	30	47	30.04.2024 05:00
	Belt Hold Bullish	15	47	08.05.2024 04:30
	Bullish Engulfing	15	48	07.05.2024 09:45
	Belt Hold Bullish	15	48	07.05.2024 09:45
	Harami Bullish	1M	49	Nis 2020
	Stick Sandwich	1H	49	24.04.2024 04:00
	Gravestone Doji	15	49	07.05.2024 09:30
	Harami Bullish	15	50	07.05.2024 09:15
	Harami Cross	15	50	07.05.2024 09:15
	Belt Hold Bearish	15	51	07.05.2024 09:00
	Gravestone Doji	15	52	07.05.2024 08:45
	Bullish doji Star	1W	53	16.04.2023
	Bullish Engulfing	5H	53	28.03.2024 03:00
	Dragonfly Doji	1H	53	23.04.2024 05:00
	Doji Star Bearish	30	53	29.04.2024 06:30
	Harami Cross	1H	54	23.04.2024 04:00
	Harami Bullish	1H	54	23.04.2024 04:00
	Bullish doji Star	1H	54	23.04.2024 04:00
	Harami Cross Bearish	15	54	07.05.2024 08:15
	Doji Star Bearish	30	55	29.04.2024 05:30
	Gravestone Doji	30	55	29.04.2024 05:30
	Harami Bullish	1M	56	Eyl 2019
	Inverted Hammer	1M	56	Eyl 2019
	Engulfing Bearish	1H	58	22.04.2024 05:00
	Homing Pigeon	15	58	07.05.2024 05:45
	Three Inside Up	5H	59	25.03.2024 00:00
	Evening Star	1M	60	May 2019
	Harami Cross	15	60	07.05.2024 05:15
	Harami Bullish	15	60	07.05.2024 05:15
	Bullish doji Star	15	60	07.05.2024 05:15
	Doji Star Bearish	1M	61	Nis 2019
	Three Black Crows	1D	61	31.01.2024
	Thrusting Bearish	1H	62	19.04.2024 06:00
	Three Outside Up	30	62	26.04.2024 06:00
	Bullish doji Star	15	62	07.05.2024 04:45
	Harami Bullish	15	62	07.05.2024 04:45
	Harami Cross	15	62	07.05.2024 04:45
	Harami Bearish	1W	63	05.02.2023
	Bullish Engulfing	30	63	26.04.2024 05:30
	Morning Doji Star	30	63	26.04.2024 05:30
	Morning Star	30	63	26.04.2024 05:30
	Three Inside Up	30	63	26.04.2024 05:30
	Belt Hold Bearish	15	63	07.05.2024 04:30
	Engulfing Bearish	15	63	07.05.2024 04:30
	Three Outside Up	1W	64	29.01.2023
	Belt Hold Bullish	1H	64	19.04.2024 04:00
	Bullish Engulfing	1H	64	19.04.2024 04:00
	Three Inside Up	1H	64	19.04.2024 04:00
	Bullish doji Star	30	64	26.04.2024 05:00
	Harami Bullish	30	64	26.04.2024 05:00
	Harami Cross	30	64	26.04.2024 05:00
	Engulfing Bearish	1M	65	Ara 2018
	Bullish Engulfing	1W	65	15.01.2023
	Harami Cross	1H	65	18.04.2024 09:00
	Harami Bullish	1H	65	18.04.2024 09:00
	Bullish doji Star	1H	65	18.04.2024 09:00
	Engulfing Bearish	30	65	26.04.2024 04:30
	Harami Cross Bearish	15	65	06.05.2024 09:30
	Separating Lines Bullish	30	66	25.04.2024 09:30
	Bullish Hammer	1M	67	Eki 2018
	Thrusting Bearish	1D	67	23.01.2024
	Harami Cross Bearish	1H	68	18.04.2024 05:00
	Bullish Engulfing	30	68	25.04.2024 08:30
	Homing Pigeon	15	68	06.05.2024 08:45
	Engulfing Bearish	1W	69	18.12.2022
	Three Outside Up	5H	69	18.03.2024 03:00
	Shooting Star	1H	69	18.04.2024 04:00
	Tri-Star Bearish	30	69	25.04.2024 08:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

000900 Tartışmaları

Xiandai Investment Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.218,58	-50,00	-0,49%
DAX	18.756,86	+70,26	+0,38%
Dow Jones	39.487,70	+99,94	+0,25%
US 500	5.221,9	+7,8	+0,15%
Nikkei 225	38.257,00	+186,50	+0,49%
FTSE 100	8.433,76	+52,41	+0,63%
Dolar Endeksi	105,190	+0,086	+0,08%

Altın	2.375,65	+35,35	+1,51%
Gümüş	28,505	+0,140	+0,49%
Brent Petrol	83,00	-0,88	-1,05%
Ham Petrol	78,43	-0,83	-1,05%
Amerikan Pamuk No. 2	77,37	-1,23	-1,56%
Bakır	4,6590	+0,0740	+1,61%
Platin	1.006,95	+16,15	+1,63%

USD/TRY	32,2359	-0,0021	-0,01%
GAU/TRY	2.455,350	+34,801	+1,44%
USD/ZAR	18,4277	-0,0423	-0,23%
EUR/TRY	34,7270	-0,0430	-0,12%
EUR/USD	1,0772	-0,0009	-0,08%
GBP/TRY	40,3879	+0,0006	+0,00%
GBP/USD	1,2529	+0,0007	+0,05%

THY	318,00	-7,25	-2,23%
Garanti BBVA	86,50	-2,75	-3,08%
Türkiye İş Bankası	13,510	-0,180	-1,31%
Aselsan	63,40	0,00	0,00%
Erdemir	46,840	+1,340	+2,95%
Netaş Telekom	91,25	-4,85	-5,05%
GS Sportif	8,72	+0,01	+0,11%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	000900	4,01	+0,01	+0,25%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,510	-1,31%	360,65M
Türkiye Halk Bankası	17,48	+1,10%	212,02M
Erdemir	46,840	+2,95%	205,45M
Yapı Kredi	31.020	-2.64%	146.29M
Akbank T.A.Ş	57,80	-2,69%	82,42M
THY	318.00	-2.23%	33.83M
Tüpraş	187,20	-1,00%	18,87M

İsim	Son Fiyat	Fark %	Hac.
Yibitaş Yozgat	213.400,00	+10,00%	0,05K
Türkiye İş Bankası B	604.995,00	+10,00%	0,02K
Federal Mogul	404,25	+10,00%	753,12K
Seker Yatirim Menkul Degerler AS	12,22	+9,99%	16,24M
Eksun Gıda	66,05	+9,99%	402,28K
Mmc San. Ve Ticari Yat. A.Ş.	24,440	+9,99%	271,09K
Orma	330,500	+9,98%	27,95K

İsim	Son Fiyat	Fark %	Hac.
Ufuk Yatırım	526,500	-10,00%	64,38K
Silverline Endüstri	21,600	-10,00%	6,00M
Kütahya Şeker Fabrikası	75,30	-9,98%	2,60M
Koroplast Temizlik Ambalaj	9,21	-9,97%	10,30M
Senkron Güvenlik	49,560	-9,97%	108,63K
Escort	84,45	-9,97%	160,71K
Saray Matbaacılık	45,600	-9,97%	6,74M