Son Dakika

Kapat

Whitefield (WHF)

Sidney

Portföy'e Ekle/Kaldır Portföye Ekle

4,77 +0,06 +1,27%

18/09 - Kapanış. Döviz AUD

Hacim: 147.613
Alış/Satış: 4,87 / 4,76
Gün Aralığı: 4,71 - 4,77

Tür: Hisse senedi

Piyasa: Avustralya

ISIN: AU000000WHF1

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

WHF Mum Grafikleri

Whitefield hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Whitefield hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Engulfing Bearish	1M	Anlık
	Doji Star Bearish	30	Anlık
	Hanging Man	30	Anlık
	Dragonfly Bearish	30	Anlık
	Harami Bearish	30	Anlık
	Harami Cross Bearish	30	Anlık
Tamamlanmış Modeller
	Three Outside Up	5H	3	17.09.2026 01:00
	Three Inside Up	30	3	18.09.2026 07:00
	Belt Hold Bullish	30	3	18.09.2026 07:00
	Bullish Engulfing	30	3	18.09.2026 07:00
	Belt Hold Bearish	15	3	18.09.2026 07:45
	Engulfing Bearish	15	3	18.09.2026 07:45
	Harami Bullish	1M	4	May 2026
	Harami Cross	1M	4	May 2026
	Bullish Engulfing	5H	4	16.09.2026 05:00
	Harami Bullish	30	4	18.09.2026 06:30
	Harami Cross	30	4	18.09.2026 06:30
	Belt Hold Bearish	30	5	18.09.2026 06:00
	Engulfing Bearish	30	5	18.09.2026 06:00
	Doji Star Bearish	15	5	18.09.2026 07:15
	Belt Hold Bullish	15	6	18.09.2026 07:00
	Doji Star Bearish	30	7	18.09.2026 05:00
	Hanging Man	30	7	18.09.2026 05:00
	Dragonfly Bearish	30	7	18.09.2026 05:00
	Homing Pigeon	15	8	18.09.2026 06:15
	Belt Hold Bearish	30	9	18.09.2026 04:00
	Evening Doji Star	15	9	18.09.2026 06:00
	Evening Star	15	9	18.09.2026 06:00
	Engulfing Bearish	15	9	18.09.2026 06:00
	Belt Hold Bearish	15	9	18.09.2026 06:00
	Belt Hold Bearish	1H	10	17.09.2026 07:00
	Engulfing Bearish	1H	10	17.09.2026 07:00
	Doji Star Bearish	15	10	18.09.2026 05:45
	Bullish Hammer	1D	12	02.09.2026
	Hanging Man	15	12	18.09.2026 05:15
	Dragonfly Bearish	15	12	18.09.2026 05:15
	Belt Hold Bullish	1H	13	17.09.2026 04:00
	Evening Star	15	13	18.09.2026 05:00
	Engulfing Bearish	15	13	18.09.2026 05:00
	Evening Doji Star	15	13	18.09.2026 05:00
	Belt Hold Bearish	15	13	18.09.2026 05:00
	Bullish doji Star	5H	14	10.09.2026 09:00
	Harami Bullish	5H	14	10.09.2026 09:00
	Harami Cross	5H	14	10.09.2026 09:00
	Doji Star Bearish	15	14	18.09.2026 04:45
	Hanging Man	15	14	18.09.2026 04:45
	Dragonfly Bearish	15	14	18.09.2026 04:45
	Shooting Star	1M	16	May 2025
	Harami Cross	30	16	17.09.2026 07:30
	Bullish doji Star	30	16	17.09.2026 07:30
	Harami Bullish	30	16	17.09.2026 07:30
	Hanging Man	1H	18	16.09.2026 07:00
	Dragonfly Bearish	1H	18	16.09.2026 07:00
	Dark Cloud Cover	15	18	18.09.2026 03:30
	Inverted Hammer	1M	20	Oca 2025
	Three Stars in the South	1D	20	21.08.2026
	Belt Hold Bearish	1D	22	19.08.2026
	Engulfing Bearish	1D	22	19.08.2026
	Belt Hold Bullish	30	22	17.09.2026 04:00
	Inverted Hammer	1W	23	05.04.2026
	Belt Hold Bullish	30	23	17.09.2026 03:30
	Bullish Engulfing	30	23	17.09.2026 03:30
	Advance Block Bearish	1M	24	Eyl 2024
	Deliberation Bearish	1M	24	Eyl 2024
	Bullish Hammer	1W	24	29.03.2026
	Tri-Star Bearish	30	24	17.09.2026 03:00
	Three Outside Up	1M	25	Ağu 2024
	Belt Hold Bearish	1D	25	14.08.2026
	Bullish Engulfing	1M	26	Tem 2024
	Tri-Star Bullish	15	26	17.09.2026 07:30
	Tri-Star Bearish	15	27	17.09.2026 07:15
	Bullish Hammer	1W	28	01.03.2026
	Dragonfly Doji	1W	28	01.03.2026
	Harami Bullish	1D	28	11.08.2026
	Harami Cross	1D	28	11.08.2026
	Evening Doji Star	5H	30	01.09.2026 00:00
	Evening Star	5H	30	01.09.2026 00:00
	Dragonfly Doji	1H	30	15.09.2026 03:00
	Belt Hold Bearish	30	30	16.09.2026 07:00
	Tri-Star Bullish	15	30	17.09.2026 06:15
	Gravestone Doji	1M	31	Şub 2024
	Doji Star Bearish	5H	31	31.08.2026 09:00
	Belt Hold Bearish	30	31	16.09.2026 06:30
	Belt Hold Bearish	30	32	16.09.2026 06:00
	Doji Star Bearish	15	32	17.09.2026 05:15
	Harami Bullish	1M	33	Ara 2023
	Engulfing Bearish	1M	34	Kas 2023
	Engulfing Bearish	1D	34	03.08.2026
	Belt Hold Bearish	1H	34	14.09.2026 07:00
	Engulfing Bearish	1H	34	14.09.2026 07:00
	Harami Cross	30	36	16.09.2026 04:00
	Harami Bullish	30	36	16.09.2026 04:00
	Bullish doji Star	30	36	16.09.2026 04:00
	Doji Star Bearish	15	36	17.09.2026 03:45
	Belt Hold Bullish	5H	37	27.08.2026 00:00
	Belt Hold Bearish	30	37	16.09.2026 03:30
	Belt Hold Bullish	15	37	17.09.2026 03:30
	Bullish Engulfing	15	37	17.09.2026 03:30
	Abandoned Baby Bullish	1W	38	21.12.2025
	Morning Doji Star	1W	38	21.12.2025
	Morning Star	1W	38	21.12.2025
	Harami Bullish	5H	38	26.08.2026 09:00
	Harami Cross	5H	38	26.08.2026 09:00
	Belt Hold Bullish	30	38	16.09.2026 03:00
	Bullish Engulfing	30	38	16.09.2026 03:00
	Harami Cross Bearish	15	38	17.09.2026 03:15
	Bullish doji Star	1W	39	14.12.2025
	Tri-Star Bearish	30	39	16.09.2026 02:30
	Harami Bullish	1D	41	23.07.2026
	Harami Cross	1D	41	23.07.2026
	Harami Bullish	1W	42	23.11.2025
	Belt Hold Bullish	30	42	15.09.2026 08:00
	Three Inside Down	1H	43	11.09.2026 06:00
	Harami Bullish	30	43	15.09.2026 07:30
	Harami Cross	30	43	15.09.2026 07:30
	Bullish Hammer	1M	44	Oca 2023
	Harami Bullish	1M	44	Oca 2023
	Belt Hold Bullish	30	45	15.09.2026 06:30
	Belt Hold Bearish	1D	48	14.07.2026
	Bullish Engulfing	1D	49	13.07.2026
	Harami Bullish	30	49	15.09.2026 04:30
	Harami Cross	30	49	15.09.2026 04:30
	Belt Hold Bearish	15	49	16.09.2026 07:00
	Hanging Man	1D	50	10.07.2026
	Engulfing Bearish	30	50	15.09.2026 04:00
	Harami Bullish	15	50	16.09.2026 06:45
	Harami Cross	15	50	16.09.2026 06:45
	Homing Pigeon	1H	51	10.09.2026 06:00
	Belt Hold Bearish	15	51	16.09.2026 06:30
	Homing Pigeon	5H	52	19.08.2026 07:00
	Belt Hold Bearish	15	52	16.09.2026 06:00
	Three Outside Down	1D	53	07.07.2026
	Homing Pigeon	1H	53	10.09.2026 04:00
	Doji Star Bearish	15	53	16.09.2026 05:30
	Engulfing Bearish	1D	54	06.07.2026
	Bullish Hammer	1W	55	24.08.2025
	Harami Bullish	1W	55	24.08.2025
	Engulfing Bearish	5H	56	17.08.2026 05:00
	Belt Hold Bullish	30	56	14.09.2026 08:00
	Harami Bullish	1M	57	Ara 2021
	Three Outside Down	30	57	14.09.2026 07:30
	Harami Bullish	1H	58	09.09.2026 06:00
	Harami Cross	1H	58	09.09.2026 06:00
	Belt Hold Bearish	30	58	14.09.2026 07:00
	Engulfing Bearish	30	58	14.09.2026 07:00
	Engulfing Bearish	1D	59	29.06.2026
	Hanging Man	5H	59	14.08.2026 02:00
	Harami Bullish	1H	60	09.09.2026 04:00
	Harami Cross	1H	60	09.09.2026 04:00
	On Neck Bearish	15	60	16.09.2026 03:45
	Bullish doji Star	15	60	16.09.2026 03:45
	Dragonfly Doji	15	60	16.09.2026 03:45
	Harami Bullish	15	60	16.09.2026 03:45
	Harami Cross	15	60	16.09.2026 03:45
	Harami Bullish	1M	61	Ağu 2021
	Harami Cross	1M	61	Ağu 2021
	Falling Three Methods	1H	61	09.09.2026 03:00
	Abandoned Baby Bearish	15	61	16.09.2026 03:30
	Belt Hold Bearish	15	61	16.09.2026 03:30
	Engulfing Bearish	15	61	16.09.2026 03:30
	Evening Doji Star	15	61	16.09.2026 03:30
	Evening Star	15	61	16.09.2026 03:30
	Engulfing Bearish	1M	62	Tem 2021
	Doji Star Bearish	15	62	16.09.2026 03:15
	Gravestone Doji	15	62	16.09.2026 03:15
	Belt Hold Bearish	1D	63	23.06.2026
	Belt Hold Bullish	1H	63	08.09.2026 08:00
	Belt Hold Bullish	15	63	16.09.2026 03:00
	Bullish Engulfing	15	63	16.09.2026 03:00
	Tri-Star Bearish	15	64	16.09.2026 02:45
	Inverted Hammer	1W	66	08.06.2025
	Hanging Man	1M	67	Şub 2021
	Harami Bearish	1M	67	Şub 2021
	Three Outside Down	1D	67	17.06.2026
	Bullish Hammer	1H	67	08.09.2026 03:00
	Engulfing Bearish	1D	68	16.06.2026
	Doji Star Bearish	30	68	11.09.2026 09:00
	Three Outside Up	30	68	11.09.2026 09:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

WHF Tartışmaları

Whitefield hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.284,42	-225,34	-1,67%
DAX	25.304,06	-412,65	-1,60%
Dow Jones	51.682,64	-95,40	-0,18%
US 500	7.658,7	+21,0	+0,27%
Nikkei 225	65.018,95	+882,70	+1,38%
FTSE 100	10.659,13	-157,01	-1,45%
Dolar Endeksi	99,937	-0,048	-0,05%

Altın	4.415,90	+16,20	+0,37%
Gümüş	66,790	+0,690	+1,04%
Brent Petrol	103,19	-1,63	-1,56%
Ham Petrol	99,53	-2,38	-2,34%
Amerikan Pamuk No. 2	81,13	-1,04	-1,27%
Bakır	6,7200	+0,0500	+0,81%
Platin	1.804,60	+10,30	+0,57%

USD/TRY	48,7649	+0,3411	+0,70%
GAU/TRY	6.864,082	+65,024	+0,96%
USD/ZAR	16,2580	+0,0039	+0,02%
EUR/TRY	56,0820	+0,0336	+0,06%
EUR/USD	1,1486	+0,0010	+0,09%
GBP/TRY	65,3458	+0,2368	+0,36%
GBP/USD	1,3394	+0,0036	+0,27%

THY	285,50	-3,75	-1,30%
Garanti BBVA	129,90	-2,60	-1,96%
Türkiye İş Bankası	13,260	-0,110	-0,82%
Aselsan	372,75	-7,00	-1,84%
Erdemir	36,420	+0,280	+0,77%
Netaş Telekom	81,45	-2,70	-3,21%
GS Sportif	0,94	-0,03	-3,09%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	WHF	4,77	+0,06	+1,27%
	4018	1.005,00	+3,00	+0,30%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	36,240	+2,60%	264,98M
Akbank T.A.Ş	70,70	-1,19%	211,34M
Koç Holding	214,70	-1,83%	45,05M
THY	285,50	-1,30%	35,98M
Astor Enerji	248,00	-2,94%	32,15M
Tüpraş	417,25	+1,27%	24,13M
Aselsan	372,75	-1,84%	23,96M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	59,22	+9,99%	0,01K
Hedef Portfoy Yonetimi AS	213,15	+9,98%	0,02K
Akfen Insaat Turizm ve Ticaret AS	15,34	+9,96%	25,02M
Europower Enerji	62,35	+9,96%	59,14M
Ünlü Yatırım	11,59	+9,96%	10,28M
Metro Yatırım Ortaklığı	8,730	+9,95%	1,05M
Atlas YO	6,230	+9,88%	3,63M

İsim	Son Fiyat	Fark %	Hac.
Birlik Mensucat A.Ş.	8,820	-10,00%	773,02K
Euro Kapital Yat. Ort. A.Ş.	12,510	-10,00%	379,85K
Eminiş Ambalaj	130,500	-10,00%	17,96K
Ral Yatırım	198,000	-10,00%	841,67K
Baticim Cimento	14,310	-10,00%	534,00K
ERSU	17,460	-10,00%	459,79K
Eczacıbaşı Yatırım	234,90	-10,00%	574,07K