| 164,83 | 167,50 | 169,40 | 164,75 | 1,33M | -2.15% | |
| 168,46 | 166,58 | 169,49 | 165,81 | 553,19K | +0.26% | |
| 168,02 | 165,00 | 169,46 | 165,00 | 560,34K | +1.13% | |
| 166,14 | 168,09 | 168,78 | 164,96 | 747,11K | -0.92% | |
| 167,69 | 174,49 | 174,49 | 167,51 | 814,85K | -4.49% | |
| 175,57 | 171,80 | 175,79 | 170,52 | 756,01K | +1.56% | |
| 172,87 | 176,29 | 176,29 | 170,99 | 1,59M | -1.62% | |
| 175,71 | 169,28 | 176,66 | 169,28 | 1,01M | +3.92% | |
| 169,09 | 168,29 | 170,13 | 166,65 | 1,17M | +0.43% | |
| 168,36 | 168,58 | 170,12 | 165,55 | 2,78M | +2.25% | |
| 164,65 | 167,99 | 169,21 | 162,99 | 1,69M | -1.86% | |
| 167,77 | 169,37 | 171,80 | 166,09 | 713,65K | -0.46% | |
| 168,54 | 166,25 | 168,85 | 164,37 | 694,91K | +0.74% | |
| 167,31 | 166,05 | 167,65 | 163,60 | 543,78K | +1.26% | |
| 165,22 | 163,57 | 165,53 | 161,43 | 859,65K | +2.42% | |
| 161,32 | 160,30 | 164,29 | 159,20 | 670,97K | +1.22% | |
| 159,38 | 161,08 | 162,13 | 157,32 | 797,88K | +0.08% | |
| 159,26 | 160,64 | 161,66 | 156,96 | 617,37K | -2.55% | |
| 163,42 | 160,90 | 164,99 | 160,02 | 529,88K | -0.54% | |
| 164,31 | 161,48 | 167,04 | 161,36 | 936,00K | +2.59% | |
| 160,16 | 160,33 | 162,62 | 159,82 | 591,39K | -0.40% |
| En Yüksek: 176,66 | En Düşük: 156,96 | Fark: 19,70 | Ortalama: 166,58 | Fark %: 2,50 |