Investing.com - Önde Gelen Finans Portalı

Wells Fargo & Co Pq ADR (WFC_pq)

NYSE
Döviz USD
Feragat
24,99
0,00(0,00%)
Kapanış

WFC_pq Geçmiş Verileri

Zaman
Daily
03.08.2023 - 30.11.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
24,9924,9825,0024,9853,40K-0.04%
25,0024,9925,0024,9992,02K+0.04%
24,9924,9825,0024,98225,33K0.00%
24,9924,9824,9924,97190,72K+0.08%
24,9724,9824,9824,97111,37K0.00%
24,9724,9724,9824,96400,09K+0.04%
24,9624,9624,9724,96335,95K+0.04%
24,9524,9724,9724,95300,62K0.00%
24,9524,9524,9624,95267,76K+0.04%
24,9424,9424,9524,94479,47K+0.04%
24,9324,9424,9524,93827,37K-1.46%
25,3025,2925,3125,29593,35K+0.04%
25,2925,3025,3025,29174,98K0.00%
25,2925,2925,3025,2972,74K0.00%
25,2925,2825,2925,2880,49K0.00%
25,2925,2725,2925,27136,95K+0.08%
25,2725,2725,2825,26264,89K0.00%
25,2725,2625,2825,26162,23K+0.04%
25,2625,2625,2725,26173,11K0.00%
25,2625,2525,2725,23396,22K+0.04%
25,2525,2625,2625,24157,08K+0.04%
25,2425,2425,2525,24272,44K0.00%
25,2425,2425,2525,24228,42K0.00%
25,2425,2325,2525,23238,29K+0.04%
25,2325,2325,2425,22233,26K+0.08%
25,2125,1925,2125,1997,14K0.00%
25,2125,1925,2125,18211,64K+0.08%
25,1925,1825,2125,18159,73K0.00%
25,1925,1725,2025,1760,14K+0.08%
25,1725,1825,1825,1669,48K+0.72%
En Yüksek
25,31
Fark %
0,00
Ortalama
25,14
Fark
0,38
En Düşük
24,93