Son Dakika

Kapat

Volution Group plc (FAN)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

645,00 +8,00 +1,26%

09/11 - Kapanış. Döviz GBP

Hacim: 245.102
Alış/Satış: 590,00 / 646,00
Gün Aralığı: 637,00 - 651,00

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00BN3ZZ526

SEDOL: BN3ZZ52

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

FAN Mum Grafikleri

Volution Group plc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Volution Group hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Inverted Hammer	1H	Anlık
Tamamlanmış Modeller
	Belt Hold Bullish	1D	3	04.11.2026
	Three Outside Up	30	3	09.11.2026 18:00
	Falling Three Methods	5H	4	06.11.2026 11:00
	Bullish Engulfing	30	4	09.11.2026 17:30
	Harami Cross Bearish	30	5	09.11.2026 17:00
	Dragonfly Doji	30	5	09.11.2026 17:00
	Belt Hold Bearish	15	5	09.11.2026 18:15
	Harami Bullish	1D	7	29.10.2026
	Tri-Star Bullish	30	7	09.11.2026 16:00
	Bullish doji Star	1W	8	13.09.2026
	Belt Hold Bearish	1D	8	28.10.2026
	Falling Three Methods	1W	9	06.09.2026
	Three Inside Up	1D	9	27.10.2026
	Belt Hold Bullish	5H	9	04.11.2026 09:00
	Belt Hold Bearish	1H	9	06.11.2026 19:00
	Engulfing Bearish	1H	9	06.11.2026 19:00
	Evening Doji Star	1H	9	06.11.2026 19:00
	Evening Star	1H	9	06.11.2026 19:00
	Belt Hold Bullish	15	9	09.11.2026 17:15
	Harami Cross	1D	10	26.10.2026
	Harami Bullish	1D	10	26.10.2026
	Doji Star Bearish	1H	10	06.11.2026 18:00
	Harami Bullish	1M	11	Ara 2025
	Harami Cross	1M	11	Ara 2025
	Harami Cross	1W	11	23.08.2026
	Harami Bullish	5H	11	03.11.2026 13:00
	Harami Cross	5H	11	03.11.2026 13:00
	Belt Hold Bearish	5H	12	03.11.2026 08:00
	Three Inside Up	1M	13	Eki 2025
	Three Inside Up	1H	13	06.11.2026 15:00
	Harami Bullish	1M	14	Eyl 2025
	Harami Cross	1M	14	Eyl 2025
	Three Outside Up	5H	14	02.11.2026 12:00
	Harami Cross Bearish	30	14	09.11.2026 12:30
	Bullish doji Star	15	14	09.11.2026 16:00
	Harami Bullish	15	14	09.11.2026 16:00
	Harami Cross	15	14	09.11.2026 16:00
	Belt Hold Bearish	1W	15	26.07.2026
	Dark Cloud Cover	1W	15	26.07.2026
	Bullish Engulfing	5H	15	02.11.2026 07:00
	Belt Hold Bullish	5H	15	02.11.2026 07:00
	Doji Star Bearish	30	16	09.11.2026 11:30
	Hanging Man	30	16	09.11.2026 11:30
	Dragonfly Bearish	30	16	09.11.2026 11:30
	Bullish doji Star	15	16	09.11.2026 15:30
	Bullish Hammer	1H	18	05.11.2026 19:00
	Doji Star Bearish	30	19	06.11.2026 19:00
	Hanging Man	30	19	06.11.2026 19:00
	Dragonfly Bearish	30	19	06.11.2026 19:00
	Shooting Star	1W	21	14.06.2026
	Deliberation Bearish	30	21	06.11.2026 18:00
	Doji Star Bearish	30	21	06.11.2026 18:00
	Belt Hold Bearish	1D	22	08.10.2026
	Belt Hold Bearish	5H	24	28.10.2026 07:00
	Three White Soldiers	30	25	06.11.2026 16:00
	Belt Hold Bullish	1D	26	02.10.2026
	Abandoned Baby Bearish	15	26	09.11.2026 12:30
	Evening Doji Star	15	26	09.11.2026 12:30
	Belt Hold Bearish	5H	27	26.10.2026 15:00
	Belt Hold Bullish	30	27	06.11.2026 15:00
	Doji Star Bearish	15	27	09.11.2026 12:15
	Three Outside Down	1W	28	26.04.2026
	Belt Hold Bullish	30	28	06.11.2026 14:30
	Bullish Engulfing	30	28	06.11.2026 14:30
	Engulfing Bearish	1W	29	19.04.2026
	Belt Hold Bullish	1D	29	29.09.2026
	Inverted Hammer	5H	30	23.10.2026 12:00
	Belt Hold Bearish	15	30	09.11.2026 11:30
	Tri-Star Bearish	15	33	06.11.2026 19:30
	Belt Hold Bearish	5H	34	22.10.2026 06:00
	Three Black Crows	1W	35	08.03.2026
	Belt Hold Bearish	1D	35	21.09.2026
	Three Outside Up	15	35	06.11.2026 19:00
	Three Outside Up	5H	36	21.10.2026 10:00
	Bullish Engulfing	15	36	06.11.2026 18:45
	Harami Cross	1M	37	Eki 2023
	Belt Hold Bearish	1W	37	22.02.2026
	Abandoned Baby Bullish	5H	37	20.10.2026 14:00
	Bullish Engulfing	5H	37	20.10.2026 14:00
	Bullish Hammer	30	37	05.11.2026 19:00
	Dragonfly Bearish	1W	38	15.02.2026
	Deliberation Bearish	1W	38	15.02.2026
	Hanging Man	1W	38	15.02.2026
	Doji Star Bearish	1W	38	15.02.2026
	Abandoned Baby Bullish	1D	38	16.09.2026
	Three Inside Up	1D	38	16.09.2026
	Bullish doji Star	5H	38	20.10.2026 09:00
	Belt Hold Bearish	15	38	06.11.2026 18:15
	Dragonfly Doji	1D	39	15.09.2026
	Harami Bullish	1D	39	15.09.2026
	Harami Cross	1D	39	15.09.2026
	Three Outside Up	1H	39	03.11.2026 16:00
	Doji Star Bearish	15	39	06.11.2026 18:00
	Engulfing Bearish	1M	41	Haz 2023
	Three Inside Up	5H	41	19.10.2026 08:00
	Harami Bullish	5H	42	16.10.2026 15:00
	Harami Cross	5H	42	16.10.2026 15:00
	Hanging Man	1M	43	Nis 2023
	Three Outside Down	1D	43	09.09.2026
	Dragonfly Doji	30	43	05.11.2026 16:00
	Evening Star	1D	44	08.09.2026
	Evening Doji Star	1D	44	08.09.2026
	Engulfing Bearish	1D	44	08.09.2026
	Belt Hold Bearish	1H	44	03.11.2026 11:00
	Engulfing Bearish	1H	44	03.11.2026 11:00
	Doji Star Bearish	1D	45	07.09.2026
	Bullish doji Star	30	45	05.11.2026 15:00
	Separating Lines Bullish	15	46	06.11.2026 16:15
	Three Inside Up	1H	47	02.11.2026 17:00
	Harami Cross	1W	48	07.12.2025
	Belt Hold Bullish	1D	48	02.09.2026
	Belt Hold Bullish	5H	48	14.10.2026 08:00
	Doji Star Bearish	15	49	06.11.2026 15:15
	Harami Cross Bearish	1H	50	02.11.2026 14:00
	Three Inside Up	30	50	05.11.2026 12:30
	Belt Hold Bullish	15	50	06.11.2026 15:00
	Harami Bullish	30	51	05.11.2026 12:00
	Harami Cross	30	51	05.11.2026 12:00
	Belt Hold Bullish	1M	52	Tem 2022
	Bullish Engulfing	1M	52	Tem 2022
	Belt Hold Bearish	1D	52	26.08.2026
	Harami Bullish	5H	52	12.10.2026 16:00
	Harami Cross	5H	52	12.10.2026 16:00
	Three Outside Up	1H	52	02.11.2026 12:00
	Engulfing Bearish	30	52	05.11.2026 11:30
	Belt Hold Bullish	15	52	06.11.2026 14:30
	Belt Hold Bullish	1D	53	25.08.2026
	Bullish Engulfing	1D	53	25.08.2026
	Belt Hold Bullish	1H	53	02.11.2026 11:00
	Bullish Engulfing	1H	53	02.11.2026 11:00
	Bullish Hammer	1M	54	May 2022
	Belt Hold Bullish	1D	55	21.08.2026
	Abandoned Baby Bullish	15	55	06.11.2026 13:30
	Belt Hold Bullish	15	55	06.11.2026 13:30
	Bullish Engulfing	15	55	06.11.2026 13:30
	Engulfing Bearish	1W	56	12.10.2025
	Upside Gap Three Methods	1W	56	12.10.2025
	Three Black Crows	30	56	04.11.2026 18:30
	Bullish doji Star	15	56	06.11.2026 13:15
	Harami Cross	1H	57	30.10.2026 16:00
	Harami Bullish	1H	57	30.10.2026 16:00
	Bullish doji Star	1H	57	30.10.2026 16:00
	Three Black Crows	15	57	06.11.2026 13:00
	Three Black Crows	15	58	06.11.2026 12:45
	Belt Hold Bearish	30	59	04.11.2026 17:00
	Belt Hold Bearish	15	60	06.11.2026 12:15
	Harami Bullish	1W	61	07.09.2025
	Belt Hold Bearish	1D	61	13.08.2026
	Dark Cloud Cover	1M	62	Eyl 2021
	Dragonfly Doji	1H	62	30.10.2026 11:00
	Three Black Crows	30	62	04.11.2026 15:30
	Belt Hold Bearish	15	62	06.11.2026 11:45
	On Neck Bearish	1H	63	29.10.2026 19:00
	Harami Bullish	1H	63	29.10.2026 19:00
	Harami Cross	1H	63	29.10.2026 19:00
	Belt Hold Bearish	30	64	04.11.2026 14:30
	Bullish Engulfing	15	64	06.11.2026 11:15
	Engulfing Bearish	1M	65	Haz 2021
	Advance Block Bearish	1M	66	May 2021
	Belt Hold Bearish	1D	67	05.08.2026
	Bullish doji Star	15	69	05.11.2026 18:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

FAN Tartışmaları

Volution Group plc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.712,67	+230,07	+2,00%
DAX	26.267,19	+446,83	+1,73%
Dow Jones	52.389,93	+1.104,20	+2,15%
US 500	7.556,8	+179,9	+2,44%
Nikkei 225	58.775,50	+1.340,73	+2,33%
FTSE 100	10.782,87	+108,93	+1,02%
Dolar Endeksi	101,560	-0,620	-0,61%

Altın	4.149,65	+74,75	+1,83%
Gümüş	53,453	+1,511	+2,91%
Brent Petrol	92,31	+0,12	+0,13%
Ham Petrol	86,38	-4,45	-4,90%
Amerikan Pamuk No. 2	78,78	-0,33	-0,42%
Bakır	6,38	+0,14	+2,32%
Platin	1.579,35	+42,45	+2,76%

USD/TRY	50,2237	+0,0528	+0,11%
GAU/TRY	6.683,051	0,000	0,00%
USD/ZAR	16,3886	+0,0170	+0,10%
EUR/TRY	56,3593	-0,0415	-0,07%
EUR/USD	1,1223	-0,0001	-0,01%
GBP/TRY	67,4914	-0,0390	-0,06%
GBP/USD	1,3439	+0,0001	+0,01%

THY	310,00	+10,75	+3,59%
Garanti BBVA	153,10	+8,80	+6,10%
Türkiye İş Bankası	13,700	+0,410	+3,09%
Aselsan	337,75	+6,00	+1,81%
Erdemir	32,760	+1,700	+5,47%
Netaş Telekom	72,10	+0,90	+1,26%
GS Sportif	0,75	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	FAN	645,00	+8,00	+1,26%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	38,740	+4,03%	231,62M
Akbank T.A.Ş	70,95	+3,35%	138,35M
Garanti BBVA	153,10	+6,10%	50,31M
THY	310,00	+3,59%	47,78M
Tüpraş	332,25	-1,56%	38,21M
Koç Holding	212,40	+3,06%	33,71M
Aselsan	337,75	+1,81%	33,27M

İsim	Son Fiyat	Fark %	Hac.
Kardemir Celik Sanayi AS	38,06	+10,00%	7,48M
Birlik Mensucat A.Ş.	6,600	+10,00%	197,36K
Say Yenilenebilir Enerji Ekipmanları	36,960	+10,00%	139,65K
Forte Bilgi İletişim	88,05	+9,99%	506,13K
Panelsan Çatı Cephe Sistemleri	30,60	+9,99%	120,61K
Datagate	49,600	+9,98%	592,47K
Kuyaş Yatırım	9,590	+9,98%	34,22M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	1.741,50	-10,00%	0,06K
Özsu Balık Üretim	32,76	-10,00%	6,26M
Hedef Portfoy Yonetimi AS	0,99	-10,00%	8,04M
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	3,330	-10,00%	23,60M
Özata Denizcilik	91,90	-9,99%	2,07M
Hedef Portfoy Yonetimi AS	407,10	-9,99%	1,00
Sparta Portfoy Yonetimi AS	19,26	-9,96%	0,07K