Son Dakika

Kapat

Volution Group plc (FAN)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

687,00 -3,00 -0,44%

19:35:59 - Kapanış. Döviz GBP

Hacim: 153.868
Alış/Satış: 680,00 / 702,00
Gün Aralığı: 679,00 - 722,00

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00BN3ZZ526

SEDOL: BN3ZZ52

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

FAN Mum Grafikleri

Volution Group plc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Volution Group hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bearish	1W	Anlık
	Engulfing Bearish	1W	Anlık
Tamamlanmış Modeller
	Deliberation Bearish	1W	1	15.02.2026
	Doji Star Bearish	1W	1	15.02.2026
	Hanging Man	1W	1	15.02.2026
	Dragonfly Bearish	1W	1	15.02.2026
	Belt Hold Bearish	1D	1	23.02.2026
	Dark Cloud Cover	1D	1	23.02.2026
	Harami Bullish	1M	2	Ara 2025
	Harami Cross	1M	2	Ara 2025
	Belt Hold Bearish	30	2	24.02.2026 18:30
	Engulfing Bearish	30	2	24.02.2026 18:30
	Three Black Crows	15	2	24.02.2026 19:00
	Belt Hold Bearish	5H	3	23.02.2026 10:00
	Dark Cloud Cover	5H	3	23.02.2026 10:00
	Separating Lines Bullish	1H	3	24.02.2026 16:00
	Three Outside Down	15	3	24.02.2026 18:45
	Three Inside Up	1M	4	Eki 2025
	Belt Hold Bullish	1D	4	18.02.2026
	Bullish Engulfing	1D	4	18.02.2026
	Belt Hold Bearish	15	4	24.02.2026 18:30
	Engulfing Bearish	15	4	24.02.2026 18:30
	Harami Bullish	1M	5	Eyl 2025
	Harami Cross	1M	5	Eyl 2025
	Falling Three Methods	1D	5	17.02.2026
	Three Outside Up	15	6	24.02.2026 18:00
	Belt Hold Bearish	1D	7	13.02.2026
	Morning Star	30	7	24.02.2026 16:00
	Three Inside Up	30	7	24.02.2026 16:00
	Abandoned Baby Bullish	15	7	24.02.2026 17:45
	Bullish Engulfing	15	7	24.02.2026 17:45
	Belt Hold Bearish	1D	8	12.02.2026
	Belt Hold Bearish	5H	8	19.02.2026 11:00
	Engulfing Bearish	5H	8	19.02.2026 11:00
	Belt Hold Bearish	1H	8	24.02.2026 11:00
	Harami Bullish	30	8	24.02.2026 15:30
	Bullish doji Star	15	8	24.02.2026 17:30
	Belt Hold Bullish	5H	10	18.02.2026 10:00
	Harami Cross	1W	11	07.12.2025
	Bullish Engulfing	5H	11	17.02.2026 19:00
	Belt Hold Bullish	1D	13	05.02.2026
	Three Black Crows	5H	13	17.02.2026 09:00
	Harami Bullish	30	13	24.02.2026 13:00
	Harami Cross	30	13	24.02.2026 13:00
	Three Outside Down	5H	14	16.02.2026 18:00
	Falling Three Methods	5H	14	16.02.2026 18:00
	Belt Hold Bearish	1D	15	03.02.2026
	Engulfing Bearish	5H	15	16.02.2026 13:00
	Three Black Crows	1H	15	23.02.2026 13:00
	Hanging Man	5H	16	16.02.2026 08:00
	Doji Star Bearish	15	16	24.02.2026 14:30
	Belt Hold Bearish	1H	17	23.02.2026 11:00
	Three Inside Down	1H	17	23.02.2026 11:00
	Belt Hold Bearish	30	17	24.02.2026 11:00
	Engulfing Bearish	30	17	24.02.2026 11:00
	Belt Hold Bearish	5H	18	13.02.2026 10:00
	Tri-Star Bearish	15	18	24.02.2026 14:00
	Engulfing Bearish	1W	19	12.10.2025
	Upside Gap Three Methods	1W	19	12.10.2025
	Three Black Crows	5H	19	12.02.2026 19:00
	Belt Hold Bearish	1D	20	27.01.2026
	Belt Hold Bearish	5H	21	12.02.2026 09:00
	Hanging Man	1H	22	20.02.2026 15:00
	Harami Bullish	5H	23	11.02.2026 13:00
	Harami Cross	5H	23	11.02.2026 13:00
	Abandoned Baby Bearish	15	23	24.02.2026 12:45
	Evening Doji Star	15	23	24.02.2026 12:45
	Evening Star	15	23	24.02.2026 12:45
	Harami Bullish	1W	24	07.09.2025
	Belt Hold Bullish	1D	24	21.01.2026
	Engulfing Bearish	5H	24	11.02.2026 08:00
	Deliberation Bearish	1H	24	20.02.2026 13:00
	Doji Star Bearish	1H	24	20.02.2026 13:00
	Hanging Man	1H	24	20.02.2026 13:00
	Dragonfly Bearish	1H	24	20.02.2026 13:00
	Doji Star Bearish	30	24	23.02.2026 16:30
	Doji Star Bearish	15	24	24.02.2026 12:30
	Belt Hold Bullish	1D	25	20.01.2026
	Three Outside Up	1H	25	20.02.2026 12:00
	Bullish Engulfing	1H	26	20.02.2026 11:00
	Evening Doji Star	30	26	23.02.2026 15:30
	Belt Hold Bearish	1D	27	16.01.2026
	Deliberation Bearish	30	27	23.02.2026 15:00
	Doji Star Bearish	30	27	23.02.2026 15:00
	Harami Cross	1M	28	Eki 2023
	Belt Hold Bullish	1D	28	15.01.2026
	Harami Bearish	5H	28	09.02.2026 16:00
	Bullish doji Star	15	29	24.02.2026 11:15
	Belt Hold Bearish	15	30	24.02.2026 11:00
	Engulfing Bearish	1M	32	Haz 2023
	Abandoned Baby Bullish	1H	32	19.02.2026 14:00
	Belt Hold Bearish	1D	33	08.01.2026
	Harami Cross	5H	33	05.02.2026 17:00
	Harami Bullish	5H	33	05.02.2026 17:00
	Bullish doji Star	1H	33	19.02.2026 13:00
	Dragonfly Doji	1H	33	19.02.2026 13:00
	Harami Bullish	1H	33	19.02.2026 13:00
	Harami Cross	1H	33	19.02.2026 13:00
	Hanging Man	1M	34	Nis 2023
	Engulfing Bearish	5H	34	05.02.2026 12:00
	Harami Bullish	30	34	23.02.2026 11:30
	Harami Cross	30	34	23.02.2026 11:30
	Bullish doji Star	15	34	23.02.2026 18:45
	Dark Cloud Cover	1D	35	06.01.2026
	Belt Hold Bearish	1H	35	19.02.2026 11:00
	Belt Hold Bearish	30	35	23.02.2026 11:00
	Engulfing Bearish	30	35	23.02.2026 11:00
	Belt Hold Bullish	1D	36	05.01.2026
	Bullish Engulfing	1D	36	05.01.2026
	Three Outside Up	5H	36	04.02.2026 16:00
	Harami Bullish	30	36	20.02.2026 19:30
	Harami Cross	30	36	20.02.2026 19:30
	Bullish Engulfing	15	36	23.02.2026 18:15
	Three Inside Up	5H	37	04.02.2026 11:00
	Dragonfly Doji	15	37	23.02.2026 18:00
	Harami Bullish	5H	38	03.02.2026 15:00
	Harami Cross	5H	38	03.02.2026 15:00
	Dragonfly Bearish	1H	38	18.02.2026 17:00
	Hanging Man	1H	38	18.02.2026 17:00
	Bullish doji Star	15	38	23.02.2026 17:45
	Belt Hold Bearish	5H	39	03.02.2026 10:00
	Hanging Man	5H	40	02.02.2026 19:00
	Bullish Engulfing	5H	42	02.02.2026 09:00
	Belt Hold Bullish	1M	43	Tem 2022
	Bullish Engulfing	1M	43	Tem 2022
	Harami Bullish	1D	43	22.12.2025
	Belt Hold Bearish	1D	44	19.12.2025
	Harami Cross	15	44	23.02.2026 15:45
	Bullish doji Star	15	44	23.02.2026 15:45
	Harami Bullish	15	44	23.02.2026 15:45
	Bullish Hammer	1M	45	May 2022
	Three Inside Up	1H	45	17.02.2026 19:00
	Belt Hold Bearish	30	45	20.02.2026 15:00
	Thrusting Bearish	1W	46	06.04.2025
	Belt Hold Bullish	1D	46	17.12.2025
	Belt Hold Bearish	5H	46	29.01.2026 10:00
	Harami Bullish	1H	46	17.02.2026 18:00
	Inverted Hammer	1H	46	17.02.2026 18:00
	Doji Star Bearish	30	46	20.02.2026 14:30
	Belt Hold Bearish	15	46	23.02.2026 15:15
	Bullish Engulfing	1D	47	16.12.2025
	Three Inside Up	1D	47	16.12.2025
	Belt Hold Bearish	1H	47	17.02.2026 17:00
	Engulfing Bearish	1H	47	17.02.2026 17:00
	Doji Star Bearish	15	47	23.02.2026 15:00
	Hanging Man	15	47	23.02.2026 15:00
	Dragonfly Bearish	15	47	23.02.2026 15:00
	Harami Bullish	1D	48	15.12.2025
	Harami Cross	1D	48	15.12.2025
	Belt Hold Bearish	30	49	20.02.2026 13:00
	Three Black Crows	5H	50	27.01.2026 18:00
	Belt Hold Bearish	15	50	23.02.2026 14:15
	Separating Lines Bullish	15	51	23.02.2026 14:00
	Belt Hold Bullish	1W	52	23.02.2025
	Belt Hold Bullish	1D	52	09.12.2025
	Belt Hold Bearish	5H	52	27.01.2026 08:00
	Dark Cloud Cover	1M	53	Eyl 2021
	Bullish Engulfing	5H	53	26.01.2026 17:00
	Belt Hold Bullish	1H	53	17.02.2026 11:00
	Three Inside Up	30	53	20.02.2026 11:00
	Harami Cross	1D	54	05.12.2025
	Harami Bullish	30	54	19.02.2026 19:30
	Harami Cross	30	54	19.02.2026 19:30
	Engulfing Bearish	1M	56	Haz 2021
	Belt Hold Bearish	1D	56	03.12.2025
	Three Black Crows	1D	56	03.12.2025
	Advance Block Bearish	1M	57	May 2021
	Belt Hold Bearish	1D	58	01.12.2025
	Hanging Man	1D	59	28.11.2025
	Doji Star Bearish	5H	59	22.01.2026 18:00
	Doji Star Bearish	1H	60	16.02.2026 13:00
	Belt Hold Bearish	1H	62	16.02.2026 11:00
	Belt Hold Bearish	30	62	19.02.2026 15:30
	Belt Hold Bearish	15	63	23.02.2026 11:00
	Engulfing Bearish	15	63	23.02.2026 11:00
	Three Inside Up	1M	64	Eki 2020
	Belt Hold Bullish	5H	64	21.01.2026 07:00
	Harami Bullish	1M	65	Eyl 2020
	Harami Cross	1M	65	Eyl 2020
	Belt Hold Bearish	1H	65	13.02.2026 17:00
	Belt Hold Bullish	15	65	20.02.2026 19:15
	Belt Hold Bullish	5H	66	20.01.2026 11:00
	Harami Cross Bearish	15	68	20.02.2026 18:30
	Bullish Engulfing	30	69	19.02.2026 12:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

FAN Tartışmaları

Volution Group plc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.050,83	-10,88	-0,08%
DAX	25.021,65	+29,68	+0,12%
Dow Jones	49.178,60	+374,54	+0,77%
US 500	6.891,4	+53,6	+0,78%
Nikkei 225	57.321,09	+495,39	+0,87%
FTSE 100	10.680,59	-4,15	-0,04%
Dolar Endeksi	97,790	+0,149	+0,15%

Altın	5.177,24	-48,36	-0,93%
Gümüş	87,178	+0,605	+0,70%
Brent Petrol	71,33	+0,22	+0,31%
Ham Petrol	66,36	+0,05	+0,08%
Amerikan Pamuk No. 2	65,50	+0,36	+0,55%
Bakır	5,9670	+0,1260	+2,16%
Platin	2.184,20	+31,60	+1,47%

USD/TRY	43,8447	+0,0177	+0,04%
GAU/TRY	7.271,988	-99,598	-1,35%
USD/ZAR	15,9661	-0,0439	-0,27%
EUR/TRY	51,6684	-0,0361	-0,07%
EUR/USD	1,1777	-0,0008	-0,07%
GBP/TRY	59,2280	+0,0876	+0,15%
GBP/USD	1,3498	+0,0004	+0,03%

THY	308,50	-7,25	-2,30%
Garanti BBVA	159,50	+1,10	+0,69%
Türkiye İş Bankası	17,190	-0,110	-0,64%
Aselsan	309,00	-1,50	-0,48%
Erdemir	31,980	+0,500	+1,59%
Netaş Telekom	59,15	-1,35	-2,23%
GS Sportif	1,32	-0,01	-0,75%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	FAN	687,00	-3,00	-0,44%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	17,190	-0,64%	595,16M
Yapı Kredi	43,020	-0,37%	174,21M
Akbank T.A.Ş	91,55	+1,33%	98,81M
THY	308,50	-2,30%	60,54M
Astor Enerji	194,30	+0,99%	35,59M
Aselsan	309,00	-0,48%	32,33M
Tüpraş	222,00	-2,20%	28,61M

İsim	Son Fiyat	Fark %	Hac.
Best Brands	38,06	+10,00%	18,93M
Panelsan Çatı Cephe Sistemleri	49,50	+10,00%	6,38M
Manas Enerji Yönetimi San.	14,08	+10,00%	32,03M
Ata Turizm Isletmecilik Tasimacilik	16,39	+10,00%	101,85M
Hedef Portfoy Yonetimi AS	19,43	+9,96%	209,00
Z Gayrimenkul Yatirim Ortakligi	30,68	+9,96%	5,75M
Katılımevim Tasarruf	40,42	+9,96%	82,09M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	2.106,00	-10,00%	0,14K
Kayseri Şeker Fabrikası	5,42	-9,97%	109,40M
Cvk Maden İşletmeleri	32,52	-9,97%	58,65M
Fenerbahçe	3,13	-9,54%	458,79M
Ensari Deri Gıda Sanayi	27,18	-9,28%	18,14M
Akfen Insaat Turizm ve Ticaret AS	26,06	-8,63%	42,87M
Cem Zeytin	53,35	-8,18%	3,07M