Son Dakika

Kapat

Volution Group plc (FAN)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

633,00 +30,00 +4,97%

18:35:59 - Kapanış. Döviz GBP

Hacim: 528.873
Alış/Satış: 550,00 / 694,00
Gün Aralığı: 610,00 - 639,00

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00BN3ZZ526

SEDOL: BN3ZZ52

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

FAN Mum Grafikleri

Volution Group plc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Volution Group hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Morning Star	30	Anlık
	Morning Doji Star	30	Anlık
	Three Inside Up	30	Anlık
	Doji Star Bearish	15	Anlık
Tamamlanmış Modeller
	Three Outside Down	1W	1	26.04.2026
	Engulfing Bearish	1W	2	19.04.2026
	Three Outside Down	1H	2	06.05.2026 16:00
	Bullish doji Star	30	2	06.05.2026 17:30
	Harami Bullish	30	2	06.05.2026 17:30
	Harami Cross	30	2	06.05.2026 17:30
	Belt Hold Bullish	1D	3	30.04.2026
	Engulfing Bearish	1H	3	06.05.2026 15:00
	Evening Doji Star	1H	3	06.05.2026 15:00
	Evening Star	1H	3	06.05.2026 15:00
	Stick Sandwich	15	3	06.05.2026 17:45
	Doji Star Bearish	1H	4	06.05.2026 14:00
	Harami Bullish	1M	5	Ara 2025
	Harami Cross	1M	5	Ara 2025
	Homing Pigeon	30	5	06.05.2026 16:00
	Three Black Crows	30	6	06.05.2026 15:30
	Hanging Man	15	6	06.05.2026 17:00
	Bullish Hammer	15	6	06.05.2026 17:00
	Three Inside Up	1M	7	Eki 2025
	Homing Pigeon	15	7	06.05.2026 16:45
	Harami Bullish	1M	8	Eyl 2025
	Harami Cross	1M	8	Eyl 2025
	Three Black Crows	1W	8	08.03.2026
	Belt Hold Bullish	1D	8	23.04.2026
	Belt Hold Bearish	5H	8	01.05.2026 07:00
	Belt Hold Bearish	1H	8	06.05.2026 10:00
	Belt Hold Bearish	30	8	06.05.2026 14:30
	Engulfing Bearish	15	8	06.05.2026 16:30
	Belt Hold Bearish	1W	10	22.02.2026
	Belt Hold Bearish	1D	10	21.04.2026
	Harami Bullish	1H	10	05.05.2026 17:00
	Harami Cross	1H	10	05.05.2026 17:00
	Dragonfly Bearish	1W	11	15.02.2026
	Hanging Man	1W	11	15.02.2026
	Doji Star Bearish	1W	11	15.02.2026
	Deliberation Bearish	1W	11	15.02.2026
	Belt Hold Bearish	1D	11	20.04.2026
	Belt Hold Bullish	5H	11	30.04.2026 06:00
	Belt Hold Bearish	1D	13	16.04.2026
	On Neck Bearish	15	13	06.05.2026 15:15
	Bullish doji Star	15	13	06.05.2026 15:15
	Dragonfly Doji	15	13	06.05.2026 15:15
	Harami Bullish	15	13	06.05.2026 15:15
	Harami Cross	15	13	06.05.2026 15:15
	Dragonfly Doji	5H	15	28.04.2026 09:00
	Harami Cross	15	15	06.05.2026 14:45
	Harami Bullish	15	15	06.05.2026 14:45
	Abandoned Baby Bullish	1H	16	05.05.2026 11:00
	Belt Hold Bearish	15	16	06.05.2026 14:30
	Engulfing Bearish	15	16	06.05.2026 14:30
	Bullish doji Star	1H	17	05.05.2026 10:00
	Belt Hold Bearish	30	17	06.05.2026 10:00
	Hanging Man	15	17	06.05.2026 14:15
	Dragonfly Bearish	15	17	06.05.2026 14:15
	Belt Hold Bearish	1D	18	09.04.2026
	Harami Cross Bearish	30	18	05.05.2026 18:30
	Belt Hold Bearish	1D	19	08.04.2026
	Harami Cross	1W	21	07.12.2025
	Harami Cross	30	21	05.05.2026 17:00
	Belt Hold Bullish	5H	22	23.04.2026 09:00
	Engulfing Bearish	15	22	06.05.2026 13:00
	Homing Pigeon	30	23	05.05.2026 16:00
	Bullish doji Star	1D	24	30.03.2026
	Dragonfly Doji	1D	24	30.03.2026
	Three Outside Down	1D	25	27.03.2026
	Bullish doji Star	1H	25	01.05.2026 11:00
	Harami Cross	30	25	05.05.2026 15:00
	Harami Bullish	30	25	05.05.2026 15:00
	Dragonfly Doji	30	25	05.05.2026 15:00
	Bullish doji Star	30	25	05.05.2026 15:00
	On Neck Bearish	30	25	05.05.2026 15:00
	Engulfing Bearish	1D	26	26.03.2026
	Belt Hold Bearish	1H	26	01.05.2026 10:00
	Harami Bullish	5H	27	21.04.2026 12:00
	Harami Cross	5H	27	21.04.2026 12:00
	On Neck Bearish	30	27	05.05.2026 14:00
	Bullish Hammer	30	27	05.05.2026 14:00
	Belt Hold Bullish	1H	28	30.04.2026 17:00
	Inverted Hammer	1H	28	30.04.2026 17:00
	Belt Hold Bearish	30	28	05.05.2026 13:30
	Engulfing Bearish	1W	29	12.10.2025
	Upside Gap Three Methods	1W	29	12.10.2025
	Engulfing Bearish	1H	29	30.04.2026 16:00
	Belt Hold Bearish	30	29	05.05.2026 13:00
	Homing Pigeon	30	29	05.05.2026 13:00
	Harami Bullish	5H	30	20.04.2026 11:00
	Harami Cross	5H	30	20.04.2026 11:00
	Belt Hold Bearish	30	30	05.05.2026 12:30
	Harami Cross	1M	31	Eki 2023
	Belt Hold Bearish	5H	31	20.04.2026 06:00
	Gravestone Doji	1H	31	30.04.2026 14:00
	Belt Hold Bullish	1D	32	18.03.2026
	Three Black Crows	15	32	06.05.2026 10:30
	Harami Bullish	1W	34	07.09.2025
	Belt Hold Bearish	15	34	06.05.2026 10:00
	Engulfing Bearish	1M	35	Haz 2023
	Belt Hold Bullish	1H	35	30.04.2026 10:00
	Tri-Star Bearish	15	35	05.05.2026 18:30
	Harami Bullish	5H	36	16.04.2026 12:00
	Hanging Man	1M	37	Nis 2023
	Belt Hold Bullish	5H	37	16.04.2026 07:00
	Harami Cross	15	38	05.05.2026 17:45
	Harami Bullish	15	38	05.05.2026 17:45
	Dragonfly Doji	15	38	05.05.2026 17:45
	Bullish doji Star	15	38	05.05.2026 17:45
	On Neck Bearish	15	38	05.05.2026 17:45
	Belt Hold Bearish	30	39	01.05.2026 17:00
	Engulfing Bearish	15	40	05.05.2026 17:15
	Belt Hold Bullish	1D	42	04.03.2026
	Harami Bullish	1H	43	29.04.2026 11:00
	Harami Cross	1H	43	29.04.2026 11:00
	Belt Hold Bullish	30	45	01.05.2026 14:00
	Belt Hold Bullish	1M	46	Tem 2022
	Bullish Engulfing	1M	46	Tem 2022
	Three Outside Up	5H	46	10.04.2026 11:00
	Three Black Crows	1D	47	25.02.2026
	Bullish Hammer	1M	48	May 2022
	Three Outside Down	5H	48	09.04.2026 15:00
	Bullish Hammer	1H	48	28.04.2026 15:00
	Harami Bullish	1H	48	28.04.2026 15:00
	Belt Hold Bearish	1D	49	23.02.2026
	Dark Cloud Cover	1D	49	23.02.2026
	Belt Hold Bearish	5H	49	09.04.2026 10:00
	Engulfing Bearish	5H	49	09.04.2026 10:00
	Dragonfly Doji	15	49	05.05.2026 15:00
	Harami Cross	30	50	01.05.2026 10:30
	Harami Bullish	30	50	01.05.2026 10:30
	Dragonfly Doji	30	50	01.05.2026 10:30
	Belt Hold Bearish	5H	51	08.04.2026 09:00
	Belt Hold Bullish	1D	52	18.02.2026
	Bullish Engulfing	1D	52	18.02.2026
	Thrusting Bearish	5H	52	07.04.2026 18:00
	Falling Three Methods	1D	53	17.02.2026
	Bullish Hammer	1H	53	28.04.2026 10:00
	Bullish doji Star	30	53	30.04.2026 18:00
	Harami Bullish	30	53	30.04.2026 18:00
	Harami Cross	30	53	30.04.2026 18:00
	Belt Hold Bearish	1D	55	13.02.2026
	Bullish Engulfing	1H	55	27.04.2026 17:00
	Belt Hold Bullish	30	55	30.04.2026 17:00
	Belt Hold Bearish	15	55	05.05.2026 13:30
	Dark Cloud Cover	1M	56	Eyl 2021
	Thrusting Bearish	1W	56	06.04.2025
	Belt Hold Bearish	1D	56	12.02.2026
	Belt Hold Bearish	15	56	05.05.2026 13:00
	Harami Bullish	30	57	30.04.2026 16:00
	Harami Cross	30	57	30.04.2026 16:00
	Tri-Star Bearish	15	57	05.05.2026 12:45
	Dragonfly Doji	15	58	05.05.2026 12:30
	Dragonfly Bearish	15	58	05.05.2026 12:30
	Hanging Man	15	58	05.05.2026 12:30
	Engulfing Bearish	1M	59	Haz 2021
	Doji Star Bearish	5H	59	01.04.2026 12:00
	Bullish doji Star	15	59	05.05.2026 12:15
	Harami Bullish	15	59	05.05.2026 12:15
	Harami Cross	15	59	05.05.2026 12:15
	Advance Block Bearish	1M	60	May 2021
	Harami Cross Bearish	30	60	30.04.2026 14:30
	Belt Hold Bearish	15	60	05.05.2026 12:00
	Engulfing Bearish	15	60	05.05.2026 12:00
	Belt Hold Bullish	1D	61	05.02.2026
	Engulfing Bearish	5H	61	31.03.2026 16:00
	Belt Hold Bullish	1W	62	23.02.2025
	Harami Cross Bearish	15	62	05.05.2026 11:30
	Belt Hold Bearish	1D	63	03.02.2026
	Separating Lines Bullish	15	63	05.05.2026 11:15
	Three Inside Up	30	64	30.04.2026 12:30
	Harami Bullish	30	65	30.04.2026 12:00
	Harami Cross	30	65	30.04.2026 12:00
	Abandoned Baby Bullish	15	66	05.05.2026 10:30
	Bullish Engulfing	15	66	05.05.2026 10:30
	Morning Doji Star	15	66	05.05.2026 10:30
	Morning Star	15	66	05.05.2026 10:30
	Three Inside Up	1M	67	Eki 2020
	Bullish doji Star	15	67	05.05.2026 10:15
	Harami Bullish	1M	68	Eyl 2020
	Harami Cross	1M	68	Eyl 2020
	Belt Hold Bearish	1D	68	27.01.2026
	Harami Bullish	5H	69	26.03.2026 16:00
	Harami Cross	5H	69	26.03.2026 16:00
	Homing Pigeon	1H	69	24.04.2026 12:00
	Belt Hold Bullish	30	69	30.04.2026 10:00
	Bullish Engulfing	30	69	30.04.2026 10:00
	Three Inside Up	30	69	30.04.2026 10:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

FAN Tartışmaları

Volution Group plc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.917,43	+421,66	+2,91%
DAX	24.949,25	+547,55	+2,24%
Dow Jones	49.782,89	+484,64	+0,98%
US 500	7.342,5	+83,3	+1,15%
Nikkei 225	59.513,12	+228,20	+0,38%
FTSE 100	10.438,66	+219,55	+2,15%
Dolar Endeksi	97,882	-0,428	-0,44%

Altın	4.695,81	+127,31	+2,79%
Gümüş	77,565	+3,984	+5,41%
Brent Petrol	102,29	-7,58	-6,90%
Ham Petrol	95,32	-6,95	-6,80%
Amerikan Pamuk No. 2	84,20	-0,60	-0,71%
Bakır	6,1895	+0,1965	+3,28%
Platin	2.071,90	+96,60	+4,89%

USD/TRY	45,2130	+0,0007	+0,00%
GAU/TRY	6.808,460	+183,372	+2,77%
USD/ZAR	16,4301	-0,2380	-1,43%
EUR/TRY	53,1726	+0,2586	+0,49%
EUR/USD	1,1751	+0,0058	+0,50%
GBP/TRY	61,4973	+0,2312	+0,38%
GBP/USD	1,3590	+0,0032	+0,24%

THY	309,75	+8,75	+2,91%
Garanti BBVA	136,60	+7,20	+5,56%
Türkiye İş Bankası	14,490	+0,480	+3,43%
Aselsan	434,00	+6,75	+1,58%
Erdemir	37,680	+0,460	+1,24%
Netaş Telekom	67,25	-0,20	-0,30%
GS Sportif	1,17	+0,03	+2,63%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
FAN	633,00	+30,00	+4,97%
LEA	136,46	+4,81	+3,65%
050890	18.440	-200	-1,07%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	3,080	+3,01%	7,47B
Türkiye İş Bankası	14,490	+3,43%	1,17B
Yapı Kredi	37,760	+4,66%	363,58M
Akbank T.A.Ş	74,35	+5,16%	263,63M
THY	309,75	+2,91%	102,93M
Astor Enerji	317.75	+7.44%	40.07M
Aselsan	434,00	+1,58%	30,03M

İsim	Son Fiyat	Fark %	Hac.
Oylum Sınai Yatırımlar	8,910	+10,00%	3,40M
DO & CO	9.762,50	+10,00%	24,58K
Albaraka Start-Up Girişim YF	6.490,00	+10,00%	0,00K
GSD Marin	17,400	+9,99%	22,42M
Tat Gıda	19,810	+9,99%	33,66M
Gediz Ambalaj	34.12	+9.99%	4.42M
Kiler Holding	111,30	+9,98%	9,42M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	11,61	-10,00%	85,65K
Borlease Otomotiv	7,93	-9,99%	66,01M
Astra Portfoy Yonetimi AS	5,379.00	-9.99%	0.01K
Hedef Portfoy Yonetimi AS	10.81	-9.99%	148.97K
Adel	51,40	-9,98%	17,60M
Pasifik Eurasia Lojistik	109.40	-9.96%	43.80M
Altın Yunus	768,500	-9,96%	49,79K