Volkswagen AG Vz (VOWG_p)

Gerçek zamanlı türetilmiş veri
Döviz EUR
Feragat
116,05
+1,19(+1,04%)
Kapanış

VOWG_p Geçmiş Verileri

Zaman
Daily
13.11.2023 - 11.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
116,05115,13116,05114,42519,90K+1.04%
114,86113,00115,32112,701,03M+1.16%
113,54113,74113,92112,52927,49K-0.73%
114,38110,42114,58109,842,46M+5.36%
108,56107,36108,56107,04693,98K+0.71%
107,80106,92108,16106,68810,05K+0.73%
107,02107,20107,20105,80561,24K+0.56%
106,42107,38107,42105,34882,97K-0.43%
106,88104,26107,30104,261,15M+1.71%
105,08105,50105,66104,36659,62K-0.98%
106,12107,00107,34105,28708,14K-0.82%
107,00106,06107,14105,40622,61K+0.39%
106,58107,00107,62106,40421,49K-0.21%
106,80107,08107,62106,38638,38K-0.06%
106,86108,74108,88106,68926,74K-1.82%
108,84109,60109,92108,06633,97K0.00%
108,84108,30109,86107,88842,14K+0.54%
108,26109,66110,64107,96874,27K-1.49%
109,90108,48110,44107,901,28M+1.91%
107,84105,58108,64105,361,44M+2.65%
105,06104,02105,14103,96629,55K+1.35%
En Yüksek
116,05
Fark %
11,95
Ortalama
108,70
Fark
12,09
En Düşük
103,96