| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 116,05 | 115,13 | 116,05 | 114,42 | 519,90K | +1.04% | |
| 114,86 | 113,00 | 115,32 | 112,70 | 1,03M | +1.16% | |
| 113,54 | 113,74 | 113,92 | 112,52 | 927,49K | -0.73% | |
| 114,38 | 110,42 | 114,58 | 109,84 | 2,46M | +5.36% | |
| 108,56 | 107,36 | 108,56 | 107,04 | 693,98K | +0.71% | |
| 107,80 | 106,92 | 108,16 | 106,68 | 810,05K | +0.73% | |
| 107,02 | 107,20 | 107,20 | 105,80 | 561,24K | +0.56% | |
| 106,42 | 107,38 | 107,42 | 105,34 | 882,97K | -0.43% | |
| 106,88 | 104,26 | 107,30 | 104,26 | 1,15M | +1.71% | |
| 105,08 | 105,50 | 105,66 | 104,36 | 659,62K | -0.98% | |
| 106,12 | 107,00 | 107,34 | 105,28 | 708,14K | -0.82% | |
| 107,00 | 106,06 | 107,14 | 105,40 | 622,61K | +0.39% | |
| 106,58 | 107,00 | 107,62 | 106,40 | 421,49K | -0.21% | |
| 106,80 | 107,08 | 107,62 | 106,38 | 638,38K | -0.06% | |
| 106,86 | 108,74 | 108,88 | 106,68 | 926,74K | -1.82% | |
| 108,84 | 109,60 | 109,92 | 108,06 | 633,97K | 0.00% | |
| 108,84 | 108,30 | 109,86 | 107,88 | 842,14K | +0.54% | |
| 108,26 | 109,66 | 110,64 | 107,96 | 874,27K | -1.49% | |
| 109,90 | 108,48 | 110,44 | 107,90 | 1,28M | +1.91% | |
| 107,84 | 105,58 | 108,64 | 105,36 | 1,44M | +2.65% | |
| 105,06 | 104,02 | 105,14 | 103,96 | 629,55K | +1.35% |