Son Dakika

Kapat

Voksel Electric Tbk (VOKS)

Cakarta

Portföy'e Ekle/Kaldır Portföye Ekle

274 -10 -3,52%

12:39:59 - Kapanış. Döviz IDR

Hacim: 664.800
Alış/Satış: 274 / 276
Gün Aralığı: 272 - 296

Tür: Hisse senedi

Piyasa: Endonezya

ISIN: ID1000083900

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

VOKS Mum Grafikleri

Voksel Electric Tbk hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Voksel Electric hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Harami Bullish	1H	Anlık
	Harami Cross	1H	Anlık
	Dragonfly Doji	30	Anlık
	Harami Cross Bearish	30	Anlık
Tamamlanmış Modeller
	Shooting Star	1W	1	13.09.2026
	Harami Bullish	5H	2	18.09.2026 12:00
	Harami Cross	5H	2	18.09.2026 12:00
	Shooting Star	1D	5	14.09.2026
	Belt Hold Bearish	30	5	21.09.2026 09:30
	Belt Hold Bearish	1W	6	09.08.2026
	Dark Cloud Cover	1W	6	09.08.2026
	Harami Cross Bearish	15	6	21.09.2026 10:30
	Dragonfly Doji	15	6	21.09.2026 10:30
	Harami Bullish	1H	7	18.09.2026 12:00
	Harami Cross	1H	7	18.09.2026 12:00
	Belt Hold Bullish	15	7	21.09.2026 10:15
	Bullish Engulfing	15	7	21.09.2026 10:15
	Evening Doji Star	5H	8	16.09.2026 10:00
	Gravestone Doji	15	8	21.09.2026 10:00
	Harami Bullish	1M	9	Ara 2025
	Harami Cross	1M	9	Ara 2025
	Doji Star Bearish	5H	9	16.09.2026 05:00
	Harami Bullish	15	9	21.09.2026 09:45
	Harami Cross	15	9	21.09.2026 09:45
	Bullish doji Star	30	10	21.09.2026 05:30
	Belt Hold Bearish	15	10	21.09.2026 09:30
	Harami Cross	1H	11	18.09.2026 06:00
	Harami Bullish	1H	11	18.09.2026 06:00
	Bullish doji Star	1H	11	18.09.2026 06:00
	Belt Hold Bearish	30	11	21.09.2026 05:00
	Belt Hold Bearish	15	11	21.09.2026 07:30
	Doji Star Bearish	1M	12	Eyl 2025
	Falling Three Methods	1W	12	28.06.2026
	Engulfing Bearish	1H	12	18.09.2026 05:00
	Harami Bullish	30	13	18.09.2026 12:00
	Harami Cross	30	13	18.09.2026 12:00
	Doji Star Bearish	15	13	21.09.2026 07:00
	Belt Hold Bullish	15	14	21.09.2026 06:45
	Bullish Engulfing	15	14	21.09.2026 06:45
	Inverted Hammer	1D	16	28.08.2026
	Harami Cross	1W	17	24.05.2026
	Falling Three Methods	1W	18	17.05.2026
	On Neck Bearish	1D	19	24.08.2026
	Bullish Engulfing	1H	19	17.09.2026 05:00
	Three Inside Up	1H	19	17.09.2026 05:00
	Belt Hold Bearish	1D	20	21.08.2026
	Harami Bullish	5H	20	08.09.2026 12:00
	Harami Cross	5H	20	08.09.2026 12:00
	Bullish doji Star	1H	20	16.09.2026 12:00
	Harami Bullish	1H	20	16.09.2026 12:00
	Harami Cross	1H	20	16.09.2026 12:00
	Bullish doji Star	30	20	18.09.2026 06:00
	Harami Bullish	1W	21	26.04.2026
	Harami Cross	1W	21	26.04.2026
	Three Outside Up	1D	21	20.08.2026
	Inverted Hammer	1H	21	16.09.2026 11:00
	Belt Hold Bearish	15	21	21.09.2026 05:00
	Engulfing Bearish	15	21	21.09.2026 05:00
	Bullish Engulfing	1D	22	19.08.2026
	Engulfing Bearish	5H	22	08.09.2026 02:00
	Engulfing Bearish	30	22	18.09.2026 05:00
	Bullish doji Star	1D	24	14.08.2026
	Harami Bullish	1D	24	14.08.2026
	Harami Cross	1D	24	14.08.2026
	Stick Sandwich	1D	25	13.08.2026
	Bullish Engulfing	1H	25	16.09.2026 06:00
	Engulfing Bearish	1H	26	16.09.2026 05:00
	Doji Star Bearish	1H	27	15.09.2026 12:00
	Harami Bullish	1M	28	May 2024
	Harami Cross	1M	28	May 2024
	Belt Hold Bearish	1D	28	10.08.2026
	Engulfing Bearish	1M	30	Mar 2024
	Gravestone Doji	1M	31	Şub 2024
	Harami Bullish	30	32	17.09.2026 06:30
	Harami Cross	30	32	17.09.2026 06:30
	Bullish doji Star	15	32	18.09.2026 07:15
	Dragonfly Doji	15	32	18.09.2026 07:15
	Three Inside Up	1M	33	Ara 2023
	Bullish Engulfing	1M	33	Ara 2023
	Morning Doji Star	1M	33	Ara 2023
	Stick Sandwich	1D	33	03.08.2026
	Harami Bullish	1M	34	Kas 2023
	Harami Cross	1M	34	Kas 2023
	Bullish Engulfing	30	35	17.09.2026 05:00
	Harami Bullish	15	35	18.09.2026 06:30
	Harami Cross	15	35	18.09.2026 06:30
	Bullish Engulfing	1W	37	04.01.2026
	Three Inside Up	1W	37	04.01.2026
	Harami Cross	30	37	16.09.2026 12:00
	Harami Bullish	30	37	16.09.2026 12:00
	Bullish doji Star	30	37	16.09.2026 12:00
	Bullish doji Star	15	37	18.09.2026 06:00
	Harami Bullish	15	37	18.09.2026 06:00
	Harami Cross	15	37	18.09.2026 06:00
	Harami Bullish	1W	38	28.12.2025
	Harami Cross	1W	38	28.12.2025
	Engulfing Bearish	5H	38	28.08.2026 11:00
	Engulfing Bearish	1H	38	14.09.2026 07:00
	Upside Gap Three Methods	1H	38	14.09.2026 07:00
	Engulfing Bearish	1M	39	Haz 2023
	Falling Three Methods	1W	39	21.12.2025
	Bullish doji Star	15	39	18.09.2026 05:30
	Harami Bullish	1D	40	23.07.2026
	Harami Cross	1D	40	23.07.2026
	Belt Hold Bearish	15	40	18.09.2026 05:15
	Engulfing Bearish	15	40	18.09.2026 05:15
	Deliberation Bearish	1M	41	Nis 2023
	Doji Star Bearish	1M	41	Nis 2023
	Engulfing Bearish	1D	41	22.07.2026
	Bullish Engulfing	15	41	18.09.2026 05:00
	Three Outside Up	1M	42	Mar 2023
	Gravestone Doji	1D	42	21.07.2026
	Three Inside Up	1M	43	Şub 2023
	Morning Doji Star	1M	43	Şub 2023
	Bullish Engulfing	1M	43	Şub 2023
	Doji Star Bearish	1D	43	20.07.2026
	Doji Star Bearish	1H	43	11.09.2026 10:00
	Gravestone Doji	1H	43	11.09.2026 10:00
	Bullish doji Star	1M	44	Oca 2023
	Harami Bullish	1M	44	Oca 2023
	Harami Cross	1M	44	Oca 2023
	Three Inside Up	1W	44	16.11.2025
	Bullish Engulfing	1D	44	17.07.2026
	Harami Bullish	1W	45	09.11.2025
	Harami Cross	1W	45	09.11.2025
	Harami Cross	5H	45	24.08.2026 12:00
	Harami Bullish	5H	45	24.08.2026 12:00
	Belt Hold Bearish	1H	45	11.09.2026 06:00
	Engulfing Bearish	1H	45	11.09.2026 06:00
	Harami Cross	1M	46	Kas 2022
	Engulfing Bearish	1W	46	02.11.2025
	Bullish doji Star	1D	46	15.07.2026
	Harami Bullish	1D	46	15.07.2026
	Harami Cross	1D	46	15.07.2026
	Falling Three Methods	1M	47	Eki 2022
	Belt Hold Bearish	1D	47	14.07.2026
	Engulfing Bearish	30	48	16.09.2026 05:00
	Dark Cloud Cover	5H	49	21.08.2026 04:00
	Belt Hold Bearish	5H	49	21.08.2026 04:00
	On Neck Bearish	1H	49	10.09.2026 10:00
	Harami Bullish	1H	49	10.09.2026 10:00
	Harami Cross	1H	49	10.09.2026 10:00
	Bullish doji Star	15	49	17.09.2026 10:15
	Harami Bullish	15	49	17.09.2026 10:15
	Harami Cross	15	49	17.09.2026 10:15
	Deliberation Bearish	30	50	15.09.2026 12:00
	Doji Star Bearish	30	50	15.09.2026 12:00
	Three Black Crows	1W	51	28.09.2025
	Engulfing Bearish	5H	51	20.08.2026 03:00
	Deliberation Bearish	1H	51	10.09.2026 07:00
	Doji Star Bearish	5H	52	19.08.2026 12:00
	Three Outside Up	1H	52	10.09.2026 06:00
	Three Inside Up	1D	53	06.07.2026
	Bullish Engulfing	1H	53	10.09.2026 05:00
	Three Inside Up	1H	53	10.09.2026 05:00
	Harami Bullish	1D	54	03.07.2026
	Harami Cross	1D	54	03.07.2026
	Harami Bullish	1H	54	09.09.2026 12:00
	Harami Cross	1H	54	09.09.2026 12:00
	Three Inside Up	15	54	17.09.2026 07:30
	Bullish doji Star	1M	55	Şub 2022
	Harami Bullish	1M	55	Şub 2022
	Harami Cross	1M	55	Şub 2022
	Dark Cloud Cover	1W	55	31.08.2025
	Belt Hold Bullish	5H	55	18.08.2026 11:00
	Belt Hold Bearish	1H	55	09.09.2026 11:00
	Engulfing Bearish	1H	55	09.09.2026 11:00
	Harami Bullish	15	55	17.09.2026 07:15
	Harami Cross	15	55	17.09.2026 07:15
	Bullish Hammer	1D	57	30.06.2026
	Doji Star Bearish	5H	58	14.08.2026 12:00
	Three Outside Up	30	58	15.09.2026 06:30
	Harami Bullish	15	58	17.09.2026 06:30
	Harami Cross	15	58	17.09.2026 06:30
	Bullish Engulfing	30	59	15.09.2026 06:00
	Engulfing Bearish	30	60	15.09.2026 05:30
	Harami Bullish	1H	61	08.09.2026 12:00
	Harami Cross	1H	61	08.09.2026 12:00
	Inverted Hammer	1D	62	23.06.2026
	Morning Doji Star	1W	63	06.07.2025
	Bullish Engulfing	1D	63	22.06.2026
	Bullish doji Star	1W	64	29.06.2025
	Doji Star Bearish	5H	64	12.08.2026 10:00
	Harami Cross	5H	65	12.08.2026 05:00
	Bullish doji Star	1H	66	08.09.2026 06:00
	Harami Bullish	1H	66	08.09.2026 06:00
	Harami Cross	1H	66	08.09.2026 06:00
	Harami Cross	15	66	16.09.2026 12:00
	Bullish doji Star	15	66	16.09.2026 12:00
	Harami Bullish	15	66	16.09.2026 12:00
	Harami Bullish	1M	67	Şub 2021
	Harami Cross	1M	67	Şub 2021
	Gravestone Doji	1D	67	15.06.2026
	Engulfing Bearish	1H	67	08.09.2026 05:00
	Evening Doji Star	5H	69	10.08.2026 03:00
	Evening Star	5H	69	10.08.2026 03:00
	Hanging Man	1H	69	07.09.2026 11:00
	Dragonfly Bearish	1H	69	07.09.2026 11:00
	Dragonfly Doji	1H	69	07.09.2026 11:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

VOKS Tartışmaları

Voksel Electric Tbk hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.337,69	+53,27	+0,40%
DAX	25.573,66	+269,60	+1,07%
Dow Jones	52.050,26	+367,62	+0,71%
US 500	7.762,5	+112,4	+1,47%
Nikkei 225	65.018,95	+882,70	+1,38%
FTSE 100	10.739,01	+79,88	+0,75%
Dolar Endeksi	100,155	+0,225	+0,23%

Altın	4.380,92	-43,98	-0,99%
Gümüş	66,528	-0,621	-0,93%
Brent Petrol	100,10	-3,77	-3,63%
Ham Petrol	92,00	-4,08	-4,25%
Amerikan Pamuk No. 2	83,46	+2,31	+2,85%
Bakır	6,7798	+0,0883	+1,32%
Platin	1.805,25	-1,15	-0,06%

USD/TRY	48,8010	+0,0410	+0,08%
GAU/TRY	6.813,739	-50,343	-0,73%
USD/ZAR	16,2516	-0,0097	-0,06%
EUR/TRY	55,9869	-0,0951	-0,17%
EUR/USD	1,1464	-0,0022	-0,19%
GBP/TRY	65,2833	-0,0625	-0,10%
GBP/USD	1,3367	-0,0027	-0,20%

THY	293,50	+8,00	+2,80%
Garanti BBVA	133,10	+3,20	+2,46%
Türkiye İş Bankası	13,560	+0,300	+2,26%
Aselsan	378,00	+5,25	+1,41%
Erdemir	37,380	+0,960	+2,64%
Netaş Telekom	78,00	-3,45	-4,24%
GS Sportif	0,91	-0,03	-3,19%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	VOKS	274	-10	-3,52%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,560	+2,26%	626,51M
Yapı Kredi	36,580	+0,94%	328,66M
Akbank T.A.Ş	72,45	+2,48%	194,04M
THY	293,50	+2,80%	51,99M
Astor Enerji	261.75	+5.54%	41.52M
Tüpraş	414,75	-0,60%	35,81M
Aselsan	378,00	+1,41%	33,48M

İsim	Son Fiyat	Fark %	Hac.
Gimat Mağazacılık	46,00	+10,00%	11,17M
Hedef Portfoy Yonetimi AS	65,14	+10,00%	10,00
Hedef Portfoy Yonetimi AS	234,45	+9,99%	11,00
Net Global Endustriyel Yatirimlar	33,94	+9,98%	12,09M
Ünlü Yatırım	12,74	+9,92%	2,26M
Intetra Teknoloji ve Bilisim	51,70	+9,91%	25,43M
Balsu Gida Sanayi ve Ticaret AS	6,88	+9,90%	129,96M

İsim	Son Fiyat	Fark %	Hac.
Prizma Pres	45,900	-10,00%	4,53K
Balatacılar	59,400	-10,00%	67,05K
Frigo Pak	1,710	-10,00%	16,15M
Burçelik Vana San. Ve Tic. A.Ş.	508,500	-10,00%	34,59K
Ral Yatırım	178.200	-10.00%	10.51K
Icu Girisim Sermayesi Yatirim Ortakligi AS	2,340	-10,00%	977,76K
Ekiz Kimya	45,000	-10,00%	41,01K