Son Dakika

Kapat

Vinacomin Mong Duong Coal JSC (MDC)

Hanoi

Portföy'e Ekle/Kaldır Portföye Ekle

8.400,0 +100,0 +1,20%

20/10 - Kapanış. Döviz VND

Hacim: 100
Alış/Satış: 8.300,0 / 8.400,0
Gün Aralığı: 8.400,0 - 8.400,0

Tür: Hisse senedi

Piyasa: Vietnam

ISIN: VN000000MDC9

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

MDC Mum Grafikleri

Vinacomin Mong Duong Coal JSC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Vinacomin Mong Duong Coal JSC hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Harami Bullish	1D	3	15.10.2026
	Harami Cross	1D	3	15.10.2026
	Belt Hold Bullish	1W	4	20.09.2026
	Belt Hold Bearish	1D	4	14.10.2026
	Engulfing Bearish	1D	4	14.10.2026
	Tri-Star Bullish	5H	4	15.10.2026 09:00
	Three Outside Down	1M	5	May 2026
	Tri-Star Bearish	5H	5	14.10.2026 08:00
	Harami Bullish	30	5	16.10.2026 06:30
	Harami Cross	30	5	16.10.2026 06:30
	Engulfing Bearish	1M	6	Nis 2026
	Belt Hold Bearish	1H	6	16.10.2026 05:00
	Engulfing Bearish	1H	6	16.10.2026 05:00
	Belt Hold Bearish	30	6	16.10.2026 05:30
	Engulfing Bearish	30	6	16.10.2026 05:30
	Harami Bullish	5H	7	13.10.2026 07:00
	Harami Cross	5H	7	13.10.2026 07:00
	Harami Bullish	15	7	16.10.2026 05:45
	Harami Cross	15	7	16.10.2026 05:45
	Belt Hold Bearish	1W	8	23.08.2026
	Belt Hold Bearish	15	8	16.10.2026 05:30
	Engulfing Bearish	15	8	16.10.2026 05:30
	Harami Cross	5H	9	12.10.2026 11:00
	Harami Bullish	5H	9	12.10.2026 11:00
	Tri-Star Bullish	1H	9	14.10.2026 11:00
	Tri-Star Bullish	30	9	14.10.2026 11:00
	Tri-Star Bullish	1D	10	06.10.2026
	Tri-Star Bearish	1H	10	14.10.2026 09:00
	Tri-Star Bearish	30	10	14.10.2026 09:30
	Tri-Star Bullish	15	11	14.10.2026 11:00
	Belt Hold Bullish	1W	12	26.07.2026
	Harami Bullish	1D	12	01.10.2026
	Harami Cross	1D	12	01.10.2026
	Harami Cross	1H	12	13.10.2026 11:00
	Harami Bullish	1H	12	13.10.2026 11:00
	Tri-Star Bearish	15	12	14.10.2026 09:30
	Belt Hold Bearish	1D	13	30.09.2026
	Bullish doji Star	1W	14	12.07.2026
	Harami Cross	1W	14	12.07.2026
	Harami Bullish	5H	14	07.10.2026 11:00
	Harami Cross	5H	14	07.10.2026 11:00
	Tri-Star Bullish	1H	14	12.10.2026 11:00
	Belt Hold Bearish	30	14	13.10.2026 05:00
	Bullish doji Star	1D	15	28.09.2026
	Tri-Star Bearish	1H	15	12.10.2026 10:00
	Tri-Star Bullish	30	15	12.10.2026 11:00
	Harami Bullish	15	15	13.10.2026 05:30
	Harami Cross	15	15	13.10.2026 05:30
	Belt Hold Bearish	1D	16	25.09.2026
	Tri-Star Bearish	30	16	12.10.2026 10:00
	Belt Hold Bearish	15	16	13.10.2026 05:00
	Harami Bullish	1M	17	May 2025
	Harami Cross	1M	17	May 2025
	Tri-Star Bullish	15	17	12.10.2026 11:00
	Upside Gap Three Methods	1M	18	Nis 2025
	Bullish Engulfing	1W	18	14.06.2026
	Morning Doji Star	1W	18	14.06.2026
	Three Inside Up	1W	18	14.06.2026
	Tri-Star Bullish	5H	18	05.10.2026 09:00
	Bullish doji Star	1W	19	07.06.2026
	Harami Bullish	1W	19	07.06.2026
	Harami Cross	1W	19	07.06.2026
	Morning Doji Star	1D	19	17.09.2026
	Morning Star	1D	19	17.09.2026
	Three Inside Up	1D	19	17.09.2026
	Bullish doji Star	1D	20	16.09.2026
	Harami Bullish	1D	20	16.09.2026
	Harami Cross	1D	20	16.09.2026
	Tri-Star Bullish	30	20	08.10.2026 11:00
	Belt Hold Bullish	1W	22	17.05.2026
	Harami Cross Bearish	1D	22	11.09.2026
	Tri-Star Bearish	5H	22	30.09.2026 09:00
	Tri-Star Bullish	15	22	08.10.2026 11:00
	Bullish doji Star	1M	23	Kas 2024
	Bullish doji Star	1W	23	10.05.2026
	Harami Bullish	1W	23	10.05.2026
	Harami Cross	1W	23	10.05.2026
	Belt Hold Bullish	1D	23	10.09.2026
	Bullish Engulfing	1D	23	10.09.2026
	Tri-Star Bullish	5H	23	30.09.2026 04:00
	Tri-Star Bearish	15	23	08.10.2026 09:15
	Gravestone Doji	1H	24	07.10.2026 09:00
	Belt Hold Bullish	1W	25	26.04.2026
	Belt Hold Bullish	1D	25	03.09.2026
	Tri-Star Bullish	5H	25	28.09.2026 07:00
	Belt Hold Bearish	30	26	07.10.2026 09:30
	Harami Bullish	5H	27	25.09.2026 09:00
	Harami Cross	5H	27	25.09.2026 09:00
	Inverted Hammer	1M	28	Haz 2024
	Belt Hold Bullish	1D	28	26.08.2026
	Belt Hold Bearish	15	28	07.10.2026 09:30
	Belt Hold Bullish	1M	29	May 2024
	Harami Bullish	1D	29	25.08.2026
	Harami Cross	1D	29	25.08.2026
	Tri-Star Bearish	1H	29	05.10.2026 05:00
	Belt Hold Bearish	1D	30	24.08.2026
	Tri-Star Bearish	1D	31	21.08.2026
	Tri-Star Bearish	5H	31	23.09.2026 02:00
	Tri-Star Bullish	30	31	05.10.2026 11:00
	Tri-Star Bearish	30	32	05.10.2026 05:30
	Separating Lines Bullish	1W	33	01.03.2026
	Tri-Star Bearish	1H	33	30.09.2026 09:00
	Tri-Star Bullish	15	33	05.10.2026 11:00
	Three Inside Up	1M	34	Ara 2023
	Tri-Star Bearish	15	34	05.10.2026 05:30
	Harami Bullish	1M	35	Kas 2023
	Bullish doji Star	5H	35	16.09.2026 05:00
	Harami Bullish	5H	35	16.09.2026 05:00
	Harami Cross	5H	35	16.09.2026 05:00
	Tri-Star Bullish	1H	35	29.09.2026 11:00
	Hanging Man	1D	36	12.08.2026
	Dragonfly Bearish	1D	36	12.08.2026
	Harami Cross Bearish	1D	37	11.08.2026
	Tri-Star Bearish	30	37	30.09.2026 09:00
	Belt Hold Bearish	1W	38	18.01.2026
	Bullish Engulfing	1D	38	10.08.2026
	Belt Hold Bullish	1D	38	10.08.2026
	Belt Hold Bullish	1M	39	Tem 2023
	Harami Bullish	1H	39	25.09.2026 11:00
	Harami Cross	1H	39	25.09.2026 11:00
	Tri-Star Bullish	30	39	29.09.2026 11:00
	Tri-Star Bearish	15	39	30.09.2026 09:15
	Belt Hold Bullish	5H	40	10.09.2026 09:00
	Bullish Engulfing	5H	40	10.09.2026 09:00
	Doji Star Bearish	1D	41	04.08.2026
	Tri-Star Bullish	30	41	28.09.2026 11:00
	Tri-Star Bullish	15	41	29.09.2026 11:00
	Tri-Star Bullish	15	43	28.09.2026 11:00
	Harami Bullish	30	44	25.09.2026 05:30
	Harami Cross	30	44	25.09.2026 05:30
	Doji Star Bearish	1D	45	28.07.2026
	Harami Bullish	5H	45	28.08.2026 11:00
	Harami Cross	5H	45	28.08.2026 11:00
	Bullish doji Star	1H	45	23.09.2026 10:00
	Harami Bullish	1H	45	23.09.2026 10:00
	Harami Cross	1H	45	23.09.2026 10:00
	Belt Hold Bearish	30	45	25.09.2026 05:00
	Bullish doji Star	1M	46	Ara 2022
	Belt Hold Bullish	1D	46	27.07.2026
	Harami Bullish	15	46	25.09.2026 05:30
	Harami Cross	15	46	25.09.2026 05:30
	Tri-Star Bearish	1H	47	23.09.2026 05:00
	Belt Hold Bearish	15	47	25.09.2026 05:15
	Belt Hold Bullish	5H	49	26.08.2026 09:00
	Belt Hold Bullish	1W	50	26.10.2025
	Bullish doji Star	5H	51	24.08.2026 07:00
	Harami Bullish	1M	52	Haz 2022
	Harami Cross	1M	52	Haz 2022
	Belt Hold Bearish	5H	52	24.08.2026 02:00
	Three Black Crows	1M	53	May 2022
	Tri-Star Bullish	5H	53	21.08.2026 09:00
	Tri-Star Bearish	30	53	23.09.2026 05:30
	Bullish doji Star	15	53	23.09.2026 10:15
	Harami Bullish	15	53	23.09.2026 10:15
	Harami Cross	15	53	23.09.2026 10:15
	Downside Gap Three Methods	1D	54	15.07.2026
	Bullish doji Star	1D	54	15.07.2026
	Harami Bullish	1D	54	15.07.2026
	Harami Cross	1D	54	15.07.2026
	Belt Hold Bearish	1D	55	14.07.2026
	Bullish Hammer	1D	55	14.07.2026
	Tri-Star Bearish	15	55	23.09.2026 05:30
	Dragonfly Doji	1W	57	07.09.2025
	Belt Hold Bullish	1D	59	08.07.2026
	Tri-Star Bearish	1H	59	11.09.2026 09:00
	Tri-Star Bullish	30	59	15.09.2026 11:00
	Tri-Star Bullish	5H	61	17.08.2026 10:00
	Tri-Star Bearish	30	61	15.09.2026 09:00
	Tri-Star Bullish	15	61	15.09.2026 11:00
	Belt Hold Bearish	1D	62	03.07.2026
	Engulfing Bearish	1D	62	03.07.2026
	Tri-Star Bearish	1H	63	07.09.2026 09:00
	Tri-Star Bearish	15	63	15.09.2026 09:15
	Engulfing Bearish	5H	64	12.08.2026 05:00
	Belt Hold Bearish	5H	64	12.08.2026 05:00
	Tri-Star Bullish	30	64	11.09.2026 10:00
	Harami Cross Bearish	1M	65	May 2021
	Tri-Star Bullish	1H	65	03.09.2026 09:00
	Tri-Star Bearish	30	65	11.09.2026 09:30
	Tri-Star Bearish	5H	66	11.08.2026 04:00
	Tri-Star Bullish	15	67	11.09.2026 10:00
	Tri-Star Bullish	30	68	07.09.2026 11:00
	Tri-Star Bearish	15	68	11.09.2026 09:45
	Tri-Star Bullish	5H	69	07.08.2026 10:00
	Tri-Star Bearish	30	69	07.09.2026 09:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

MDC Tartışmaları

Vinacomin Mong Duong Coal JSC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.797,70	+367,56	+3,22%
DAX	25.304,42	-15,35	-0,06%
Dow Jones	52.497,42	+531,39	+1,02%
US 500	7.741,3	+50,5	+0,66%
Nikkei 225	64.075,42	-841,28	-1,30%
FTSE 100	10.733,00	-31,69	-0,29%
Dolar Endeksi	101,522	-0,008	-0,01%

Altın	4.142,65	+0,05	+0,00%
Gümüş	58,140	+0,140	+0,24%
Brent Petrol	109,08	-0,02	-0,02%
Ham Petrol	98,21	+0,39	+0,40%
Amerikan Pamuk No. 2	80,92	+0,79	+0,99%
Bakır	6,6163	+0,0163	+0,25%
Platin	1.660,95	+4,45	+0,27%

USD/TRY	49,5963	+0,0299	+0,06%
GAU/TRY	6.573,173	0,000	0,00%
USD/ZAR	16,3917	-0,0001	0,00%
EUR/TRY	55,7755	+0,0348	+0,06%
EUR/USD	1,1238	+0,0001	+0,01%
GBP/TRY	66,4026	+0,0908	+0,14%
GBP/USD	1,3378	-0,0004	-0,03%

THY	273,50	+7,50	+2,82%
Garanti BBVA	134,60	+2,10	+1,58%
Türkiye İş Bankası	13,080	+0,220	+1,71%
Aselsan	342,75	+20,50	+6,36%
Erdemir	37,180	+1,560	+4,38%
Netaş Telekom	70,00	+1,50	+2,19%
GS Sportif	0,71	-0,01	-1,39%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	MDC	8.400,0	+100,0	+1,20%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	36,660	+1,55%	249,66M
Akbank T.A.Ş	68,30	+1,71%	152,63M
Astor Enerji	165,90	+3,30%	52,79M
Aselsan	342,75	+6,36%	44,50M
Koç Holding	208,40	+2,71%	31,97M
THY	273,50	+2,82%	31,68M
Tüpraş	362,00	+1,47%	20,80M

İsim	Son Fiyat	Fark %	Hac.
Metropal Kurumsal Hizmetler	97,35	+10,00%	1,85M
Orzaks Ilac ve Kimya Sanayi Ticaret AS	62,70	+10,00%	2,44M
Merko Gıda San. Ve Tic. A.Ş.	0,990	+10,00%	43,79M
Verusa Holding	476,25	+9,99%	108,01K
Intetra Teknoloji ve Bilisim	46,92	+9,99%	6,00M
Hedef Portfoy Yonetimi AS	58,56	+9,99%	768,00
Odine Teknoloji	88,05	+9,99%	14,18M

İsim	Son Fiyat	Fark %	Hac.
Euro Yatırım	6,030	-10,00%	1,15M
Albaraka Start-Up Girişim YF	12.600,00	-10,00%	0,05K
Manas Enerji Yönetimi San.	3,78	-10,00%	46,00M
Creditwest	14,040	-10,00%	224,98K
Vanet	63,000	-10,00%	145,81K
Mmc San. Ve Ticari Yat. A.Ş.	9,540	-10,00%	294,81K
Ral Yatırım	21,780	-10,00%	249,83K