Son Dakika

Kapat

Vinythai PCL (VNT)

Tayland

Portföy'e Ekle/Kaldır Portföye Ekle

Vinythai geçmiş verileridir. Lütfen canlı veriler için başka bir arama yapınız

34,25 +0,00 +0,00%

11/03 - Kapanış. Döviz THB ( Feragat )

Hacim: 0
Alış/Satış: 34,00 / 34,50
Gün Aralığı: 32,25 - 34,25

Tür: Hisse senedi

Piyasa: Tayland

ISIN: TH0475010Z04

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

VNT Mum Grafikleri

Vinythai PCL hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Vinythai hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Outside Down	1M	Anlık
	Deliberation Bearish	15	Anlık
	Doji Star Bearish	15	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	1M	1	Şub 2022
	Engulfing Bearish	1W	2	20.02.2022
	Separating Lines Bullish	30	2	11.03.2022 11:30
	Belt Hold Bullish	1D	3	08.03.2022
	Belt Hold Bearish	1H	3	11.03.2022 08:00
	Belt Hold Bullish	1H	4	11.03.2022 07:00
	Three Outside Up	1H	4	11.03.2022 07:00
	Gravestone Doji	30	4	11.03.2022 10:30
	Abandoned Baby Bullish	1H	5	11.03.2022 06:00
	Belt Hold Bullish	1H	5	11.03.2022 06:00
	Bullish Engulfing	1H	5	11.03.2022 06:00
	Tri-Star Bearish	30	5	11.03.2022 10:00
	Belt Hold Bullish	1W	6	23.01.2022
	Bullish doji Star	1H	6	11.03.2022 05:00
	Three Outside Down	15	6	11.03.2022 11:00
	Harami Cross Bearish	30	7	11.03.2022 07:30
	Belt Hold Bullish	5H	8	08.03.2022 02:00
	Bullish Engulfing	5H	8	08.03.2022 02:00
	Belt Hold Bullish	30	8	11.03.2022 07:00
	Bullish Engulfing	30	8	11.03.2022 07:00
	Gravestone Doji	15	8	11.03.2022 10:30
	Harami Bullish	1D	9	28.02.2022
	Harami Cross	1D	9	28.02.2022
	Tri-Star Bullish	15	9	11.03.2022 10:15
	Bullish Engulfing	30	10	11.03.2022 06:00
	Belt Hold Bullish	30	10	11.03.2022 06:00
	Belt Hold Bullish	1D	12	23.02.2022
	Bullish doji Star	30	12	10.03.2022 12:30
	Harami Bullish	30	12	10.03.2022 12:30
	Harami Cross	30	12	10.03.2022 12:30
	Harami Cross Bearish	15	13	11.03.2022 07:30
	Belt Hold Bullish	5H	14	03.03.2022 12:00
	Three Outside Up	15	14	11.03.2022 07:15
	Belt Hold Bullish	15	15	11.03.2022 07:00
	Bullish Engulfing	15	15	11.03.2022 07:00
	Bullish Engulfing	1H	16	09.03.2022 10:00
	Belt Hold Bearish	30	16	10.03.2022 10:30
	Engulfing Bearish	30	16	10.03.2022 10:30
	Harami Cross Bearish	15	16	11.03.2022 06:45
	Belt Hold Bullish	5H	17	02.03.2022 11:00
	Belt Hold Bullish	15	17	11.03.2022 06:30
	Bullish Engulfing	15	17	11.03.2022 06:30
	Evening Doji Star	1M	18	Eyl 2020
	Belt Hold Bearish	30	18	10.03.2022 08:00
	Harami Cross Bearish	15	18	11.03.2022 06:15
	Deliberation Bearish	1M	19	Ağu 2020
	Doji Star Bearish	1M	19	Ağu 2020
	Bullish doji Star	5H	19	02.03.2022 01:00
	Harami Bullish	5H	19	02.03.2022 01:00
	Harami Cross	5H	19	02.03.2022 01:00
	Engulfing Bearish	1H	19	09.03.2022 06:00
	Belt Hold Bullish	15	19	11.03.2022 06:00
	Bullish Engulfing	15	19	11.03.2022 06:00
	Belt Hold Bullish	1D	21	09.02.2022
	Doji Star Bearish	1H	21	08.03.2022 12:00
	Three Outside Up	1H	21	08.03.2022 12:00
	Belt Hold Bullish	1D	22	08.02.2022
	Bullish doji Star	15	22	10.03.2022 12:15
	Harami Bullish	15	22	10.03.2022 12:15
	Harami Cross	15	22	10.03.2022 12:15
	Inverted Hammer	5H	23	28.02.2022 04:00
	Tri-Star Bearish	1H	23	08.03.2022 10:00
	Three Black Crows	1M	24	Mar 2020
	Deliberation Bearish	30	24	09.03.2022 12:30
	Doji Star Bearish	30	24	09.03.2022 12:30
	Belt Hold Bearish	15	24	10.03.2022 11:45
	Harami Cross Bearish	1H	25	08.03.2022 07:00
	Belt Hold Bullish	1H	26	08.03.2022 06:00
	Three Inside Up	1M	27	Ara 2019
	Belt Hold Bullish	1H	27	08.03.2022 05:00
	Three Outside Up	30	27	09.03.2022 11:00
	Doji Star Bearish	15	27	10.03.2022 11:00
	Gravestone Doji	15	27	10.03.2022 11:00
	Harami Bullish	1H	28	07.03.2022 12:00
	Harami Cross	1H	28	07.03.2022 12:00
	Bullish Engulfing	30	28	09.03.2022 10:30
	Belt Hold Bullish	15	28	10.03.2022 10:45
	Evening Star	15	29	10.03.2022 10:30
	Belt Hold Bearish	15	29	10.03.2022 10:30
	Evening Doji Star	15	29	10.03.2022 10:30
	Engulfing Bearish	15	29	10.03.2022 10:30
	Belt Hold Bullish	5H	30	23.02.2022 04:00
	Stick Sandwich	1H	30	07.03.2022 10:00
	Doji Star Bearish	15	30	10.03.2022 10:15
	Belt Hold Bullish	5H	31	22.02.2022 08:00
	Bullish Engulfing	5H	31	22.02.2022 08:00
	Belt Hold Bullish	1H	31	07.03.2022 08:00
	Belt Hold Bullish	30	32	09.03.2022 07:00
	Bullish Engulfing	30	32	09.03.2022 07:00
	Evening Star	15	32	10.03.2022 08:00
	Evening Doji Star	15	32	10.03.2022 08:00
	Engulfing Bearish	15	32	10.03.2022 08:00
	Belt Hold Bearish	15	32	10.03.2022 08:00
	Belt Hold Bullish	1D	33	24.01.2022
	Harami Cross Bearish	5H	33	21.02.2022 12:00
	Engulfing Bearish	30	33	09.03.2022 06:30
	Deliberation Bearish	15	33	10.03.2022 07:45
	Doji Star Bearish	15	33	10.03.2022 07:45
	Engulfing Bearish	1M	34	May 2019
	Harami Bullish	1M	35	Nis 2019
	Harami Cross Bearish	5H	36	18.02.2022 09:00
	Belt Hold Bullish	5H	37	18.02.2022 04:00
	Bullish Engulfing	5H	37	18.02.2022 04:00
	Belt Hold Bearish	15	37	10.03.2022 06:45
	Harami Cross Bearish	5H	38	17.02.2022 08:00
	Bullish doji Star	1H	38	04.03.2022 08:00
	Harami Bullish	1H	38	04.03.2022 08:00
	Harami Cross	1H	38	04.03.2022 08:00
	Belt Hold Bearish	30	38	08.03.2022 11:30
	Belt Hold Bullish	5H	39	17.02.2022 03:00
	Bullish Engulfing	5H	39	17.02.2022 03:00
	Harami Cross Bearish	30	39	08.03.2022 11:00
	Dragonfly Doji	30	39	08.03.2022 11:00
	Harami Bullish	1M	40	Kas 2018
	Harami Cross Bearish	5H	40	15.02.2022 11:00
	Bullish Engulfing	30	40	08.03.2022 10:30
	Belt Hold Bullish	30	40	08.03.2022 10:30
	Abandoned Baby Bullish	30	40	08.03.2022 10:30
	Belt Hold Bullish	1D	41	12.01.2022
	Bullish doji Star	30	41	08.03.2022 10:00
	Belt Hold Bullish	1W	42	16.05.2021
	Belt Hold Bullish	1H	42	03.03.2022 12:00
	Bullish Engulfing	1H	42	03.03.2022 12:00
	Three Inside Up	1H	42	03.03.2022 12:00
	Belt Hold Bearish	30	42	08.03.2022 08:00
	Belt Hold Bullish	1D	43	10.01.2022
	Harami Cross Bearish	30	44	08.03.2022 07:00
	Belt Hold Bearish	5H	45	11.02.2022 12:00
	Belt Hold Bullish	1D	46	05.01.2022
	Belt Hold Bullish	5H	46	11.02.2022 07:00
	Bullish Engulfing	5H	46	11.02.2022 07:00
	Homing Pigeon	1H	46	03.03.2022 07:00
	Belt Hold Bullish	30	46	08.03.2022 06:00
	Belt Hold Bullish	30	47	08.03.2022 05:30
	Harami Cross Bearish	15	47	09.03.2022 11:15
	Harami Cross Bearish	5H	48	10.02.2022 11:00
	Doji Star Bearish	1H	49	02.03.2022 12:00
	Harami Cross Bearish	15	49	09.03.2022 10:45
	Tri-Star Bearish	30	50	07.03.2022 11:30
	Dragonfly Doji	30	50	07.03.2022 11:30
	Bullish Engulfing	15	50	09.03.2022 10:30
	Harami Cross Bearish	5H	51	09.02.2022 10:00
	Dragonfly Doji	1H	51	02.03.2022 10:00
	Tri-Star Bullish	30	51	07.03.2022 11:00
	Belt Hold Bullish	5H	52	09.02.2022 05:00
	Bullish Engulfing	5H	52	09.02.2022 05:00
	Abandoned Baby Bullish	1H	52	02.03.2022 08:00
	Belt Hold Bullish	1H	52	02.03.2022 08:00
	Bullish Engulfing	1H	52	02.03.2022 08:00
	Tri-Star Bearish	30	52	07.03.2022 10:30
	Harami Cross Bearish	5H	53	08.02.2022 09:00
	Bullish doji Star	1H	53	02.03.2022 07:00
	Tri-Star Bullish	30	53	07.03.2022 10:00
	Tri-Star Bearish	15	53	09.03.2022 08:00
	Evening Doji Star	1M	54	Eyl 2017
	Engulfing Bearish	1M	54	Eyl 2017
	Doji Star Bearish	1W	54	21.02.2021
	Harami Bearish	1W	54	21.02.2021
	Harami Cross Bearish	1W	54	21.02.2021
	Belt Hold Bullish	5H	54	08.02.2022 04:00
	Belt Hold Bearish	1H	54	02.03.2022 06:00
	Doji Star Bearish	1M	55	Ağu 2017
	Belt Hold Bullish	5H	55	07.02.2022 08:00
	Harami Cross Bearish	15	55	09.03.2022 07:30
	Belt Hold Bearish	5H	56	07.02.2022 03:00
	Three Inside Up	1H	56	01.03.2022 12:00
	Harami Cross Bearish	5H	57	04.02.2022 10:00
	Belt Hold Bullish	15	57	09.03.2022 07:00
	Engulfing Bearish	1W	58	24.01.2021
	Belt Hold Bullish	1D	58	16.12.2021
	Belt Hold Bullish	5H	58	04.02.2022 05:00
	Bullish Engulfing	5H	58	04.02.2022 05:00
	Dragonfly Doji	30	58	07.03.2022 06:00
	Belt Hold Bullish	1D	59	15.12.2021
	Harami Cross Bearish	5H	59	03.02.2022 09:00
	Deliberation Bearish	1W	60	10.01.2021
	Doji Star Bearish	1W	60	10.01.2021
	Belt Hold Bullish	5H	60	03.02.2022 04:00
	Three Outside Up	1H	60	01.03.2022 07:00
	Harami Cross Bearish	15	60	09.03.2022 06:15
	Belt Hold Bullish	5H	61	02.02.2022 08:00
	Belt Hold Bullish	1H	61	01.03.2022 06:00
	Bullish Engulfing	1H	61	01.03.2022 06:00
	Advance Block Bearish	1M	62	Oca 2017
	Belt Hold Bullish	5H	62	02.02.2022 03:00
	Dragonfly Doji	30	62	04.03.2022 11:30
	Doji Star Bearish	1D	64	07.12.2021
	Belt Hold Bearish	15	64	08.03.2022 12:15
	Engulfing Bearish	15	64	08.03.2022 12:15
	Dragonfly Doji	1M	65	Eki 2016
	Bullish Engulfing	1D	65	03.12.2021
	Belt Hold Bullish	5H	65	01.02.2022 02:00
	Bullish Engulfing	1H	65	28.02.2022 10:00
	Belt Hold Bullish	1H	65	28.02.2022 10:00
	Abandoned Baby Bullish	1H	65	28.02.2022 10:00
	Belt Hold Bullish	5H	66	31.01.2022 11:00
	Bullish Engulfing	5H	66	31.01.2022 11:00
	Bullish doji Star	30	66	04.03.2022 08:00
	Harami Bullish	30	66	04.03.2022 08:00
	Harami Cross	30	66	04.03.2022 08:00
	Doji Star Bearish	15	67	08.03.2022 11:30
	Harami Cross Bearish	5H	68	31.01.2022 01:00
	Dragonfly Doji	30	68	04.03.2022 07:00
	Engulfing Bearish	1W	69	08.11.2020
	Evening Star	1W	69	08.11.2020
	Harami Bullish	30	69	04.03.2022 06:30
	Harami Cross	30	69	04.03.2022 06:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

VNT Tartışmaları

Vinythai PCL hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	9.915,62	+198,85	+2,05%
DAX	18.166,91	+249,63	+1,39%
Dow Jones	38.239,66	+153,86	+0,40%
US 500	5.099,6	+51,2	+1,01%
Nikkei 225	37.943,50	+315,02	+0,84%
FTSE 100	8.139,83	+60,97	+0,75%
Dolar Endeksi	105,955	+0,504	+0,48%

Altın	2.349,60	+7,10	+0,30%
Gümüş	27,380	-0,122	-0,44%
Brent Petrol	89,38	+0,37	+0,42%
Ham Petrol	83,66	+0,09	+0,11%
Amerikan Pamuk No. 2	80,93	-0,15	-0,19%
Bakır	4,5800	+0,0485	+1,07%
Platin	936,20	+3,00	+0,32%

USD/TRY	32,4520	-0,0632	-0,19%
GAU/TRY	2.441,270	+2,515	+0,10%
USD/ZAR	18,8123	-0,2231	-1,17%
EUR/TRY	34,7402	-0,2445	-0,70%
EUR/USD	1,0693	-0,0036	-0,34%
GBP/TRY	40,5908	-0,0984	-0,24%
GBP/USD	1,2493	-0,0020	-0,16%

THY	317,00	+3,75	+1,20%
Garanti BBVA	80,85	+1,75	+2,21%
Türkiye İş Bankası	13,290	+0,590	+4,65%
Aselsan	59,10	+1,65	+2,87%
Erdemir	42,800	+1,200	+2,88%
Netaş Telekom	96,60	+0,75	+0,78%
GS Sportif	9,55	+0,04	+0,42%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	VNT	34,25	+0,00	+0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,290	+4,65%	547,31M
Yapı Kredi	31.240	+4.34%	134.13M
Erdemir	42,800	+2,88%	131,16M
Akbank T.A.Ş	59.05	+2.79%	82.04M
Doğu Aras Enerji	74.40	+3.55%	51.81M
THY	317,00	+1,20%	44,78M
Tüpraş	192,10	+1,32%	20,16M

İsim	Son Fiyat	Fark %	Hac.
Ronesans Gayrimenkul Yatirim AS	148.50	+100000.00%	884.47K
Balatacılar	25.520	+10.00%	248.70K
Mega Polietilen Köpük	5.720	+10.00%	5.07M
Plastikkart	106.700	+10.00%	1.16M
Akmerkez GYO	363.00	+10.00%	215.13K
Yeşil GYO	8.250	+10.00%	2.08M
Albaraka Portföy GYO	2,200.00	+10.00%	7.51K

İsim	Son Fiyat	Fark %	Hac.
Creditwest	11,170	-9,99%	61,12M
TSKB GYO	11,010	-9,98%	11,72M
Yeşil Yapı	4,420	-9,98%	112,69M
Beşiktaş	58.700	-9.97%	364.77K
Erbosan Erciyas Boru	234,10	-9,44%	1,15M
Yeşil Yatırım	4,320	-9,24%	38,65M
Kervan Gıda	28,94	-8,07%	4,26M