Son Dakika

Kapat

Villar (VILR)

Tel Aviv

Portföy'e Ekle/Kaldır Portföye Ekle

17.490 0 0,00%

20/10 - Kapanış. Döviz ILS

Hacim: 2.496
Alış/Satış: 22.060 / 17.490
Gün Aralığı: 17.380 - 17.710

Tür: Hisse senedi

Piyasa: İsrail

ISIN: IL0004160169

S/N: 416016

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

VILR Mum Grafikleri

Villar hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Villar hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Morning Doji Star	1W	1	11.10.2026
	Three Inside Up	1W	1	11.10.2026
	Bullish doji Star	5H	1	20.10.2026 09:00
	Bullish Hammer	1M	2	Ağu 2026
	Bullish doji Star	1W	2	04.10.2026
	Harami Bullish	1W	2	04.10.2026
	Harami Cross	1W	2	04.10.2026
	Three Black Crows	5H	2	19.10.2026 13:00
	Belt Hold Bullish	1H	2	20.10.2026 15:00
	Bullish Engulfing	1H	2	20.10.2026 15:00
	Belt Hold Bullish	15	2	20.10.2026 16:45
	Bullish Engulfing	15	2	20.10.2026 16:45
	Belt Hold Bullish	30	4	20.10.2026 15:00
	Advance Block Bearish	1D	5	13.10.2026
	Deliberation Bearish	1D	5	13.10.2026
	Doji Star Bearish	1D	5	13.10.2026
	Harami Bullish	1H	5	20.10.2026 12:00
	Harami Cross	1H	5	20.10.2026 12:00
	Morning Doji Star	1M	6	Nis 2026
	Three Inside Up	1M	6	Nis 2026
	Doji Star Bearish	1W	6	06.09.2026
	Belt Hold Bearish	1H	6	20.10.2026 11:00
	Engulfing Bearish	1H	6	20.10.2026 11:00
	Separating Lines Bullish	15	6	20.10.2026 15:45
	Bullish doji Star	1M	7	Mar 2026
	Harami Bullish	1M	7	Mar 2026
	Harami Cross	1M	7	Mar 2026
	Inverted Hammer	30	7	20.10.2026 13:30
	Belt Hold Bearish	15	8	20.10.2026 15:15
	Three Inside Up	1W	9	16.08.2026
	Harami Bullish	1D	9	07.10.2026
	Harami Cross	1D	9	07.10.2026
	Belt Hold Bullish	15	9	20.10.2026 15:00
	Harami Bullish	30	10	20.10.2026 12:00
	Harami Cross	30	10	20.10.2026 12:00
	Three Outside Down	30	11	20.10.2026 11:30
	Inverted Hammer	15	11	20.10.2026 14:30
	Belt Hold Bearish	30	12	20.10.2026 11:00
	Engulfing Bearish	30	12	20.10.2026 11:00
	Abandoned Baby Bullish	15	12	20.10.2026 14:15
	Belt Hold Bullish	15	12	20.10.2026 14:15
	Bullish Engulfing	15	12	20.10.2026 14:15
	Morning Doji Star	15	12	20.10.2026 14:15
	Morning Star	15	12	20.10.2026 14:15
	Three Inside Up	15	12	20.10.2026 14:15
	Three Inside Up	1W	13	19.07.2026
	Harami Cross	15	13	20.10.2026 14:00
	Bullish doji Star	15	13	20.10.2026 14:00
	Harami Bullish	15	13	20.10.2026 14:00
	Dragonfly Doji	15	13	20.10.2026 14:00
	Harami Bullish	1W	14	12.07.2026
	Engulfing Bearish	30	14	20.10.2026 10:00
	Three Outside Up	1M	16	Haz 2025
	Three Inside Down	1D	16	24.09.2026
	Falling Three Methods	1D	16	24.09.2026
	Bullish Hammer	30	16	19.10.2026 16:30
	Three Inside Up	15	17	20.10.2026 13:00
	Morning Star	15	17	20.10.2026 13:00
	Morning Doji Star	15	17	20.10.2026 13:00
	Bullish Engulfing	15	17	20.10.2026 13:00
	Belt Hold Bullish	15	17	20.10.2026 13:00
	Doji Star Bearish	1D	18	22.09.2026
	Bullish Hammer	30	18	19.10.2026 15:30
	Bullish doji Star	15	18	20.10.2026 12:45
	Harami Bullish	15	18	20.10.2026 12:45
	Harami Cross	15	18	20.10.2026 12:45
	Engulfing Bearish	1D	20	16.09.2026
	Evening Doji Star	1D	20	16.09.2026
	Belt Hold Bullish	15	20	20.10.2026 12:00
	Three Black Crows	1W	21	24.05.2026
	Deliberation Bearish	1D	21	15.09.2026
	Doji Star Bearish	1D	21	15.09.2026
	Engulfing Bearish	1M	22	Ara 2024
	Bullish doji Star	15	22	20.10.2026 11:30
	Harami Bullish	15	22	20.10.2026 11:30
	Harami Cross	15	22	20.10.2026 11:30
	Bullish Engulfing	5H	23	07.10.2026 06:00
	Gravestone Doji	1H	24	15.10.2026 15:00
	Three Outside Up	1M	26	Ağu 2024
	Bullish Engulfing	5H	26	05.10.2026 14:00
	Three Inside Up	30	26	19.10.2026 11:30
	Morning Star	30	26	19.10.2026 11:30
	Morning Doji Star	30	26	19.10.2026 11:30
	Bullish Engulfing	1M	27	Tem 2024
	Bullish Hammer	5H	27	05.10.2026 09:00
	Bullish doji Star	30	27	19.10.2026 11:00
	Harami Bullish	30	27	19.10.2026 11:00
	Harami Cross	30	27	19.10.2026 11:00
	Hanging Man	1D	28	03.09.2026
	Bullish doji Star	5H	28	01.10.2026 15:00
	Harami Bullish	5H	28	01.10.2026 15:00
	Harami Cross	5H	28	01.10.2026 15:00
	Harami Cross Bearish	15	29	19.10.2026 17:15
	Harami Cross	1W	31	15.03.2026
	Harami Bullish	1W	31	15.03.2026
	Bullish doji Star	1W	31	15.03.2026
	Belt Hold Bullish	15	31	19.10.2026 16:45
	Falling Three Methods	1M	32	Şub 2024
	Bullish Engulfing	1W	33	01.03.2026
	Advance Block Bearish	1D	33	27.08.2026
	Bullish Engulfing	15	33	19.10.2026 16:15
	Falling Three Methods	30	34	16.10.2026 12:00
	Belt Hold Bullish	15	35	19.10.2026 15:45
	Engulfing Bearish	1D	36	24.08.2026
	Three Black Crows	1W	38	25.01.2026
	Doji Star Bearish	1D	38	20.08.2026
	Belt Hold Bullish	1H	38	14.10.2026 10:00
	Doji Star Bearish	1D	39	19.08.2026
	Bullish doji Star	30	39	16.10.2026 09:30
	Harami Bullish	30	39	16.10.2026 09:30
	Harami Cross	30	39	16.10.2026 09:30
	Harami Bullish	1D	40	18.08.2026
	Harami Cross	1D	40	18.08.2026
	Engulfing Bearish	30	40	15.10.2026 17:00
	Engulfing Bearish	1D	41	17.08.2026
	Upside Gap Three Methods	1D	41	17.08.2026
	Three Outside Up	1D	42	14.08.2026
	Gravestone Doji	30	42	15.10.2026 16:00
	Bullish Engulfing	1D	43	13.08.2026
	Harami Bearish	5H	43	22.09.2026 16:00
	Gravestone Doji	30	43	15.10.2026 15:30
	Gravestone Doji	30	44	15.10.2026 15:00
	Dragonfly Doji	1M	45	Oca 2023
	Harami Cross Bearish	15	45	19.10.2026 13:15
	Inverted Hammer	1D	46	10.08.2026
	Bullish Hammer	5H	46	17.09.2026 16:00
	Morning Doji Star	15	46	19.10.2026 13:00
	Three Inside Up	15	46	19.10.2026 13:00
	Evening Doji Star	1M	47	Kas 2022
	Inverted Hammer	5H	47	17.09.2026 11:00
	Harami Cross	15	47	19.10.2026 12:45
	Bullish doji Star	15	47	19.10.2026 12:45
	Harami Bullish	15	47	19.10.2026 12:45
	Doji Star Bearish	1M	48	Eki 2022
	Belt Hold Bullish	5H	48	17.09.2026 06:00
	Stick Sandwich	15	48	19.10.2026 12:30
	Engulfing Bearish	5H	49	16.09.2026 15:00
	Downside Gap Three Methods	1M	51	Tem 2022
	Three Inside Up	1H	51	12.10.2026 14:00
	Belt Hold Bearish	15	51	19.10.2026 11:45
	Bullish Hammer	1M	52	Haz 2022
	Bullish doji Star	1D	52	31.07.2026
	Belt Hold Bearish	30	53	15.10.2026 10:30
	Three Inside Up	30	54	15.10.2026 10:00
	Harami Bullish	30	55	15.10.2026 09:30
	Harami Cross	30	55	15.10.2026 09:30
	Engulfing Bearish	1M	56	Şub 2022
	Homing Pigeon	15	56	19.10.2026 10:30
	Bullish Engulfing	30	57	14.10.2026 16:30
	Doji Star Bearish	1M	58	Ara 2021
	Engulfing Bearish	5H	58	09.09.2026 13:00
	Engulfing Bearish	1W	59	31.08.2025
	Engulfing Bearish	1D	59	21.07.2026
	Three Outside Up	1M	60	Eki 2021
	Gravestone Doji	1W	60	24.08.2025
	Homing Pigeon	5H	60	08.09.2026 17:00
	Belt Hold Bullish	1H	60	09.10.2026 10:00
	Bullish Engulfing	1H	60	09.10.2026 10:00
	Morning Doji Star	1H	60	09.10.2026 10:00
	Morning Star	1H	60	09.10.2026 10:00
	Three Inside Up	1H	60	09.10.2026 10:00
	Bullish Engulfing	1M	61	Eyl 2021
	Morning Doji Star	1M	61	Eyl 2021
	Morning Star	1M	61	Eyl 2021
	Three Outside Up	1W	61	17.08.2025
	Harami Cross	1H	61	09.10.2026 09:00
	Harami Bullish	1H	61	09.10.2026 09:00
	Bullish doji Star	1H	61	09.10.2026 09:00
	Bullish Engulfing	1W	62	10.08.2025
	Inverted Hammer	30	62	14.10.2026 14:00
	Dragonfly Doji	15	62	16.10.2026 13:15
	Three Black Crows	1M	63	Tem 2021
	Harami Bullish	1D	63	15.07.2026
	Harami Cross	1D	63	15.07.2026
	Belt Hold Bullish	15	63	16.10.2026 13:00
	Engulfing Bearish	1H	64	08.10.2026 15:00
	Bullish Engulfing	1D	65	13.07.2026
	Three Inside Up	1D	65	13.07.2026
	Belt Hold Bullish	15	65	16.10.2026 12:30
	Bullish doji Star	1D	66	10.07.2026
	Harami Bullish	1D	66	10.07.2026
	Harami Cross	1D	66	10.07.2026
	Engulfing Bearish	1W	67	06.07.2025
	Bullish doji Star	1D	67	09.07.2026
	Advance Block Bearish	1W	68	29.06.2025
	Three Black Crows	1D	68	08.07.2026
	Doji Star Bearish	1H	68	08.10.2026 11:00
	Three Outside Up	1W	69	22.06.2025
	Belt Hold Bullish	1H	69	08.10.2026 10:00
	Belt Hold Bullish	30	69	14.10.2026 10:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

VILR Tartışmaları

Villar hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.797,70	+367,56	+3,22%
DAX	25.304,42	-15,35	-0,06%
Dow Jones	52.497,42	+531,39	+1,02%
US 500	7.741,3	+50,5	+0,66%
Nikkei 225	64.075,42	-841,28	-1,30%
FTSE 100	10.733,00	-31,69	-0,29%
Dolar Endeksi	101,522	-0,008	-0,01%

Altın	4.143,75	+1,10	+0,03%
Gümüş	58,140	0,000	0,00%
Brent Petrol	109,02	-0,08	-0,07%
Ham Petrol	98,18	-0,36	-0,37%
Amerikan Pamuk No. 2	80,92	+0,79	+0,99%
Bakır	6,6160	-0,0003	0,00%
Platin	1.661,20	+0,25	+0,02%

USD/TRY	49,5925	+0,0302	+0,06%
GAU/TRY	6.573,173	0,000	0,00%
USD/ZAR	16,3915	+0,0091	+0,06%
EUR/TRY	55,7686	+0,0279	+0,05%
EUR/USD	1,1237	0,0000	0,00%
GBP/TRY	66,4045	+0,0927	+0,14%
GBP/USD	1,3383	+0,0001	+0,01%

THY	273,50	+7,50	+2,82%
Garanti BBVA	134,60	+2,10	+1,58%
Türkiye İş Bankası	13,080	+0,220	+1,71%
Aselsan	342,75	+20,50	+6,36%
Erdemir	37,180	+1,560	+4,38%
Netaş Telekom	70,00	+1,50	+2,19%
GS Sportif	0,71	-0,01	-1,39%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
VILR	17.490	0	0,00%
458870	22.800	-800	-3,39%
TESB	18,04	+0,16	+0,89%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	36.660	+1.55%	249.66M
Akbank T.A.Ş	68.30	+1.71%	152.63M
Astor Enerji	165.90	+3.30%	52.79M
Aselsan	342,75	+6,36%	44,50M
Koç Holding	208.40	+2.71%	31.97M
THY	273,50	+2,82%	31,68M
Tüpraş	362.00	+1.47%	20.80M

İsim	Son Fiyat	Fark %	Hac.
Metropal Kurumsal Hizmetler	97,35	+10,00%	1,85M
Orzaks Ilac ve Kimya Sanayi Ticaret AS	62,70	+10,00%	2,44M
Merko Gıda San. Ve Tic. A.Ş.	0,990	+10,00%	43,79M
Verusa Holding	476,25	+9,99%	108,01K
Intetra Teknoloji ve Bilisim	46,92	+9,99%	6,00M
Hedef Portfoy Yonetimi AS	58,56	+9,99%	768,00
Odine Teknoloji	88,05	+9,99%	14,18M

İsim	Son Fiyat	Fark %	Hac.
Euro Yatırım	6,030	-10,00%	1,15M
Albaraka Start-Up Girişim YF	12.600,00	-10,00%	0,05K
Manas Enerji Yönetimi San.	3,78	-10,00%	46,00M
Creditwest	14,040	-10,00%	224,98K
Vanet	63,000	-10,00%	145,81K
Mmc San. Ve Ticari Yat. A.Ş.	9,540	-10,00%	294,81K
Ral Yatırım	21,780	-10,00%	249,83K