Son Dakika

Kapat

Viet Phat Import Export Trading Investment JSC (VPG)

Ho Chi Minh

Portföy'e Ekle/Kaldır Portföye Ekle

14.950,0 +400,0 +2,75%

10:45:20 - Kapanış. Döviz VND ( Feragat )

Hacim: 899.800
Alış/Satış: 14.900,0 / 14.950,0
Gün Aralığı: 14.400,0 - 14.950,0

Tür: Hisse senedi

Piyasa: Vietnam

ISIN: VN000000VPG5

VPG Mum Grafikleri

Viet Phat Import Export Trading Investment JSC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Viet Phat Import Export hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Outside Up	30	Anlık
	Deliberation Bearish	15	Anlık
	Doji Star Bearish	15	Anlık
Tamamlanmış Modeller
	Bullish Engulfing	30	1	08.05.2024 10:00
	Three Outside Down	1M	2	Mar 2024
	Bullish doji Star	1W	2	21.04.2024
	Harami Cross Bearish	1H	2	08.05.2024 07:00
	Engulfing Bearish	1M	3	Şub 2024
	Engulfing Bearish	1D	3	03.05.2024
	Harami Cross	1D	4	02.05.2024
	Three Inside Up	5H	4	06.05.2024 07:00
	Belt Hold Bearish	1H	4	08.05.2024 05:00
	Harami Cross Bearish	30	4	08.05.2024 07:00
	Falling Three Methods	1W	5	31.03.2024
	Belt Hold Bearish	1D	5	26.04.2024
	Bullish Engulfing	1H	5	07.05.2024 10:00
	Stick Sandwich	1H	6	07.05.2024 09:00
	Three Outside Down	1M	7	Eki 2023
	Engulfing Bearish	1M	8	Eyl 2023
	Harami Bullish	1W	8	10.03.2024
	Harami Cross	1W	8	10.03.2024
	Belt Hold Bearish	30	8	08.05.2024 05:00
	Belt Hold Bearish	30	9	07.05.2024 10:30
	Bullish doji Star	1D	10	19.04.2024
	Bullish Engulfing	30	10	07.05.2024 10:00
	Engulfing Bearish	15	10	08.05.2024 06:45
	Upside Gap Three Methods	15	10	08.05.2024 06:45
	Belt Hold Bearish	5H	11	26.04.2024 02:00
	Separating Lines Bullish	1H	11	06.05.2024 09:00
	Falling Three Methods	1D	13	15.04.2024
	Belt Hold Bullish	30	13	07.05.2024 07:00
	Bullish Engulfing	30	13	07.05.2024 07:00
	Three Outside Up	15	13	08.05.2024 06:00
	Inverted Hammer	1H	14	06.05.2024 05:00
	Three Black Crows	30	14	07.05.2024 06:30
	Bullish Engulfing	15	14	08.05.2024 05:45
	Belt Hold Bullish	15	14	08.05.2024 05:45
	Belt Hold Bearish	1D	15	11.04.2024
	Three Black Crows	15	15	08.05.2024 05:30
	Belt Hold Bearish	5H	17	23.04.2024 04:00
	Belt Hold Bearish	30	17	07.05.2024 05:00
	Belt Hold Bearish	15	17	08.05.2024 05:00
	Harami Bullish	15	18	07.05.2024 10:45
	Harami Cross	15	18	07.05.2024 10:45
	Belt Hold Bearish	15	19	07.05.2024 10:30
	Three Outside Down	1W	20	17.12.2023
	Falling Three Methods	1D	20	04.04.2024
	Bullish Engulfing	1H	20	02.05.2024 10:00
	Three Outside Up	15	20	07.05.2024 10:15
	Engulfing Bearish	1W	21	10.12.2023
	Belt Hold Bullish	1D	21	03.04.2024
	Stick Sandwich	1H	21	02.05.2024 09:00
	Bullish Engulfing	15	21	07.05.2024 10:00
	Three Black Crows	1M	23	Haz 2022
	Three Black Crows	1D	23	01.04.2024
	Stick Sandwich	30	23	06.05.2024 06:30
	Bullish Engulfing	1H	24	02.05.2024 05:00
	Deliberation Bearish	1W	25	12.11.2023
	Stick Sandwich	30	25	06.05.2024 05:30
	Three Outside Up	1M	26	Mar 2022
	Belt Hold Bullish	30	26	06.05.2024 05:00
	Bullish Engulfing	1M	27	Şub 2022
	Belt Hold Bullish	1W	27	29.10.2023
	Belt Hold Bullish	15	27	07.05.2024 07:00
	Dragonfly Doji	1M	28	Oca 2022
	Engulfing Bearish	1D	28	25.03.2024
	Upside Gap Three Methods	1D	28	25.03.2024
	Belt Hold Bearish	30	28	03.05.2024 10:00
	Shooting Star	1D	29	22.03.2024
	Belt Hold Bearish	1H	29	26.04.2024 05:00
	Belt Hold Bullish	15	29	07.05.2024 06:30
	Bullish Engulfing	1W	30	08.10.2023
	Belt Hold Bearish	30	30	03.05.2024 09:00
	Engulfing Bearish	30	30	03.05.2024 09:00
	Belt Hold Bearish	5H	31	11.04.2024 02:00
	Dragonfly Doji	30	31	03.05.2024 07:00
	Belt Hold Bullish	15	31	07.05.2024 06:00
	Harami Bullish	1D	32	19.03.2024
	Harami Cross	1D	32	19.03.2024
	Bullish doji Star	1H	32	25.04.2024 07:00
	Engulfing Bearish	15	32	07.05.2024 05:45
	Three Inside Down	1D	33	18.03.2024
	Engulfing Bearish	1W	34	10.09.2023
	Upside Gap Three Methods	1W	34	10.09.2023
	Belt Hold Bearish	15	35	07.05.2024 05:00
	Inverted Hammer	5H	36	08.04.2024 09:00
	Deliberation Bearish	15	36	06.05.2024 10:45
	Doji Star Bearish	15	36	06.05.2024 10:45
	Shooting Star	30	37	02.05.2024 10:00
	Inverted Hammer	30	37	02.05.2024 10:00
	Stick Sandwich	30	39	02.05.2024 09:00
	Bullish Hammer	1D	40	07.03.2024
	Downside Gap Three Methods	30	40	02.05.2024 07:00
	Advance Block Bearish	1W	41	23.07.2023
	Doji Star Bearish	1W	41	23.07.2023
	Belt Hold Bullish	1H	41	23.04.2024 09:00
	Dragonfly Doji	1H	42	23.04.2024 07:00
	On Neck Bearish	30	42	02.05.2024 06:00
	Belt Hold Bullish	5H	43	03.04.2024 04:00
	Thrusting Bearish	1W	44	02.07.2023
	Belt Hold Bearish	1H	44	23.04.2024 05:00
	Gravestone Doji	30	44	02.05.2024 05:00
	Belt Hold Bullish	1M	45	Ağu 2020
	Inverted Hammer	1M	45	Ağu 2020
	On Neck Bearish	1H	46	22.04.2024 09:00
	Belt Hold Bearish	15	46	06.05.2024 06:45
	Abandoned Baby Bearish	1W	47	11.06.2023
	Engulfing Bearish	1W	47	11.06.2023
	Evening Doji Star	1W	47	11.06.2023
	Stick Sandwich	30	47	26.04.2024 09:30
	Three Outside Up	15	47	06.05.2024 06:30
	Three Outside Up	1M	48	May 2020
	Doji Star Bearish	1W	48	04.06.2023
	Deliberation Bearish	1W	48	04.06.2023
	Inverted Hammer	5H	48	29.03.2024 09:00
	Bullish Engulfing	15	48	06.05.2024 06:15
	Three Inside Up	15	48	06.05.2024 06:15
	Belt Hold Bullish	1M	49	Nis 2020
	Falling Three Methods	1D	49	23.02.2024
	Advance Block Bearish	1H	49	22.04.2024 05:00
	Shooting Star	1H	49	22.04.2024 05:00
	Bullish doji Star	15	49	06.05.2024 06:00
	Harami Bullish	15	49	06.05.2024 06:00
	Harami Cross	15	49	06.05.2024 06:00
	Three Outside Up	1H	50	19.04.2024 10:00
	Harami Bullish	1D	51	21.02.2024
	Stick Sandwich	5H	51	28.03.2024 03:00
	Bullish Engulfing	1H	51	19.04.2024 09:00
	Three Outside Down	1D	52	20.02.2024
	Three Outside Up	15	52	06.05.2024 05:15
	Engulfing Bearish	1D	53	19.02.2024
	Belt Hold Bearish	5H	53	27.03.2024 02:00
	Belt Hold Bearish	30	53	26.04.2024 05:00
	Belt Hold Bullish	15	53	06.05.2024 05:00
	Bullish Engulfing	15	53	06.05.2024 05:00
	Belt Hold Bullish	30	54	25.04.2024 10:30
	Bullish doji Star	1H	55	17.04.2024 10:00
	Harami Bullish	30	55	25.04.2024 10:00
	Harami Cross	30	55	25.04.2024 10:00
	Belt Hold Bearish	15	57	03.05.2024 10:00
	Engulfing Bearish	1M	58	Tem 2019
	On Neck Bearish	1H	58	17.04.2024 06:00
	Tri-Star Bullish	30	58	25.04.2024 07:30
	Separating Lines Bullish	15	58	03.05.2024 09:45
	Three Outside Up	1M	59	Haz 2019
	Bullish Engulfing	1M	60	May 2019
	Bullish Engulfing	1H	60	16.04.2024 10:00
	Bullish doji Star	30	60	25.04.2024 06:30
	Harami Bullish	30	60	25.04.2024 06:30
	Harami Cross	30	60	25.04.2024 06:30
	Bullish doji Star	15	60	03.05.2024 09:15
	Harami Bullish	15	60	03.05.2024 09:15
	Harami Cross	15	60	03.05.2024 09:15
	Belt Hold Bearish	5H	61	21.03.2024 01:00
	Belt Hold Bearish	15	61	03.05.2024 09:00
	Morning Star	1M	62	Mar 2019
	Bullish Engulfing	1M	62	Mar 2019
	Morning Doji Star	1M	62	Mar 2019
	Bullish Engulfing	1D	62	30.01.2024
	Belt Hold Bullish	30	62	25.04.2024 05:30
	Belt Hold Bullish	15	62	03.05.2024 07:15
	Bullish Engulfing	15	62	03.05.2024 07:15
	Falling Three Methods	30	63	25.04.2024 05:00
	Three Outside Down	15	63	03.05.2024 07:00
	Evening Doji Star	15	64	03.05.2024 06:45
	Evening Star	15	64	03.05.2024 06:45
	Engulfing Bearish	15	64	03.05.2024 06:45
	Belt Hold Bearish	15	64	03.05.2024 06:45
	Falling Three Methods	1W	65	05.02.2023
	Three Black Crows	1D	65	25.01.2024
	Doji Star Bearish	15	65	03.05.2024 06:30
	Three Outside Down	1D	66	24.01.2024
	Engulfing Bearish	1D	67	23.01.2024
	Evening Doji Star	1D	67	23.01.2024
	Belt Hold Bearish	5H	67	18.03.2024 03:00
	Doji Star Bearish	1D	68	22.01.2024
	Belt Hold Bearish	1H	69	15.04.2024 05:00
	Three Outside Up	30	69	24.04.2024 06:30
	Belt Hold Bullish	15	69	03.05.2024 05:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

VPG Tartışmaları

Viet Phat Import Export Trading Investment JSC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.254,37	-82,13	-0,79%
DAX	18.455,85	+17,32	+0,09%
Dow Jones	38.884,26	+31,99	+0,08%
US 500	5.167,8	-19,9	-0,38%
Nikkei 225	38.199,50	-597,00	-1,54%
FTSE 100	8.339,55	+25,88	+0,31%
Dolar Endeksi	105,460	+0,160	+0,15%

Altın	2.320,05	-4,15	-0,18%
Gümüş	27,510	-0,034	-0,12%
Brent Petrol	82,53	-0,63	-0,76%
Ham Petrol	77,80	-0,58	-0,74%
Amerikan Pamuk No. 2	78,66	+1,16	+1,50%
Bakır	4,5295	-0,0760	-1,65%
Platin	973,45	-14,95	-1,51%

USD/TRY	32,2516	+0,0001	+0,00%
GAU/TRY	2.398,309	-3,732	-0,16%
USD/ZAR	18,6701	+0,1580	+0,85%
EUR/TRY	34,6814	-0,0473	-0,14%
EUR/USD	1,0747	-0,0005	-0,05%
GBP/TRY	40,2311	-0,1161	-0,29%
GBP/USD	1,2473	-0,0031	-0,24%

THY	329,25	-0,75	-0,23%
Garanti BBVA	85,80	-1,05	-1,21%
Türkiye İş Bankası	13,600	-0,270	-1,95%
Aselsan	62,00	-0,30	-0,48%
Erdemir	45,500	+0,040	+0,09%
Netaş Telekom	94,70	-3,30	-3,37%
GS Sportif	8,85	+0,06	+0,68%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	VPG	14.950,0	+400,0	+2,75%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13.600	-1.95%	247.92M
Yapı Kredi	31.500	-0.69%	94.49M
Akbank T.A.Ş	60.00	-2.60%	76.19M
Erdemir	45.500	+0.09%	65.59M
THY	329,50	-0,15%	15,28M
Tüpraş	192,90	-2,72%	12,76M
Tofaş	270.25	-1.46%	7.25M

İsim	Son Fiyat	Fark %	Hac.
Banvitas	233,200	+10,00%	185,90K
Söktaş Pamuk Ve Tarım	7,040	+10,00%	14,87M
Ayes	60,500	+10,00%	196,69K
Silverline Endüstri	22,660	+10,00%	2,98M
Cates Elektrik Uretim AS	62,20	+9,99%	8,47M
Lüks Kadife Tic. ve San.	148,900	+9,97%	629,80K
Senkron Güvenlik	56,900	+9,95%	118,64K

İsim	Son Fiyat	Fark %	Hac.
Uzertaş	810.000	-10.00%	20.08K
Beşiktaş	28,140	-9,98%	1,59M
Birikim Varlık Yönetim	80,50	-9,96%	14,24M
İmaş Makina Sanayi	20,62	-9,96%	24,68M
Bati Ege Gayrimenkul Yatirim	4.93	-9.87%	26.45M
Arena Bil. San. Ve Tic. A.Ş.	50.150	-8.65%	3.42M
Mmc San. Ve Ticari Yat. A.Ş.	20.140	-8.45%	138.95K