| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 140,33 | 144,54 | 144,54 | 139,94 | 9,24K | -4.61% | |
| 147,11 | 154,51 | 154,51 | 146,38 | 5,78K | -2.03% | |
| 150,16 | 150,16 | 150,16 | 150,16 | +1.64% | ||
| 147,74 | 146,68 | 147,74 | 146,19 | 10,09K | +1.01% | |
| 146,26 | 144,73 | 147,45 | 144,35 | 23,52K | +0.86% | |
| 145,02 | 149,30 | 149,30 | 145,02 | 3,71K | -4.99% | |
| 152,63 | 151,34 | 153,36 | 151,13 | 11,18K | -2.10% | |
| 155,91 | 155,91 | 155,91 | 155,91 | -1.53% | ||
| 158,33 | 158,04 | 158,33 | 158,04 | 0,38K | +0.83% | |
| 157,02 | 155,43 | 158,59 | 155,43 | 10,74K | +0.65% | |
| 156,00 | 159,03 | 159,32 | 155,97 | 3,03K | -0.16% | |
| 156,25 | 157,20 | 157,30 | 154,84 | 12,80K | -1.02% | |
| 157,86 | 154,12 | 158,20 | 153,76 | 23,77K | +5.41% | |
| 149,76 | 147,93 | 150,66 | 147,93 | 6,25K | +4.24% | |
| 143,67 | 144,05 | 144,91 | 143,18 | 9,20K | -1.92% | |
| 146,48 | 148,77 | 150,07 | 146,17 | 4,37K | -2.39% | |
| 150,06 | 151,25 | 151,37 | 150,06 | 3,83K | -2.85% | |
| 154,47 | 149,60 | 154,47 | 147,47 | 8,43K | -1.93% | |
| 157,51 | 158,43 | 158,84 | 157,51 | 2,85K | -3.44% | |
| 163,12 | 164,96 | 164,96 | 163,04 | 15,12K | -1.62% |