Beijing Utour International Travel Service Co Ltd (002707)

Shenzhen
6,95
-0,02(-0,29%)
  • Hacim:
    33.473.229
  • Alış/Satış:
    6,95/6,96
  • Gün Aralığı:
    6,73 - 7,17

002707 Geçmiş Verileri

Zaman:
Günlük
07.09.2022 - 07.10.2022
6,956,967,176,7333,47M-0.29%
6,956,967,176,7333,47M-0.29%
6,977,297,316,9442,27M-3.33%
6,977,297,316,9442,27M-3.33%
7,217,407,567,1556,82M-4.38%
7,217,407,567,1556,82M-4.38%
7,546,907,696,7098,71M+7.87%
7,546,907,696,7098,71M+7.87%
6,996,457,086,4585,29M+8.54%
6,996,457,086,4585,29M+8.54%
6,446,586,676,3620,59M-2.72%
6,446,586,676,3620,59M-2.72%
6,626,756,836,5420,17M-2.65%
6,626,756,836,5420,17M-2.65%
6,806,956,956,6422,65M-2.72%
6,806,956,956,6422,65M-2.72%
6,996,807,006,7924,89M+2.19%
6,996,807,006,7924,89M+2.19%
6,846,757,076,7525,91M+1.79%
6,846,757,076,7525,91M+1.79%
6,726,927,106,7229,27M-3.45%
6,726,927,106,7229,27M-3.45%
6,966,987,056,8225,57M+0.29%
6,966,987,056,8225,57M+0.29%
6,946,847,036,7717,45M-0.43%
6,946,847,036,7717,45M-0.14%
6,977,107,156,8720,69M+0.43%
6,946,817,056,6225,97M+1.02%
6,876,897,156,8432,43M+0.44%
6,846,896,936,8025,55M-0.44%
En Yüksek: 7,69En Düşük: 6,36Fark: 1,33Ortalama: 6,92Fark %: 1,16