Son Dakika

Kapat

Unite de Fabrication de Medicaments SA (UMED)

Tunus

Portföy'e Ekle/Kaldır Portföye Ekle

8,93 +0,10 +1,13%

15:59:59 - Kapanış. Döviz TND

Hacim: 10.688
Alış/Satış: 8,87 / 8,93
Gün Aralığı: 8,85 - 8,93

Tür: Hisse senedi

Piyasa: Tunus

ISIN: TN0007720014

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

UMED Mum Grafikleri

Unite de Fabrication de Medicaments SA hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Unite de Fabrication de Medicaments hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Outside Down	1M	Anlık
	Harami Bullish	1W	Anlık
	Three Inside Up	1H	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	1M	1	Ağu 2026
	Inverted Hammer	1W	2	30.08.2026
	Harami Bullish	1H	2	14.09.2026 13:00
	Harami Cross	1H	2	14.09.2026 13:00
	Harami Bullish	30	4	14.09.2026 13:30
	Harami Cross	30	4	14.09.2026 13:30
	Belt Hold Bearish	30	5	14.09.2026 12:30
	Engulfing Bearish	30	5	14.09.2026 12:30
	Harami Bullish	1H	6	11.09.2026 14:00
	Harami Cross	1H	6	11.09.2026 14:00
	Bullish doji Star	1W	7	26.07.2026
	Upside Gap Three Methods	1W	8	19.07.2026
	Bullish doji Star	1H	8	11.09.2026 12:00
	Engulfing Bearish	15	8	14.09.2026 12:45
	Belt Hold Bearish	15	8	14.09.2026 12:45
	Three Black Crows	1M	11	Eki 2025
	Bullish Hammer	1H	12	10.09.2026 13:00
	Downside Gap Three Methods	30	12	11.09.2026 14:00
	Bullish Hammer	30	12	11.09.2026 14:00
	Bullish doji Star	1D	13	26.08.2026
	Harami Bullish	1D	13	26.08.2026
	Harami Cross	1D	13	26.08.2026
	Bullish Hammer	1H	13	10.09.2026 12:00
	Bullish Hammer	1D	14	24.08.2026
	Morning Star	1H	14	10.09.2026 11:00
	Belt Hold Bullish	1H	14	10.09.2026 11:00
	Morning Doji Star	1H	14	10.09.2026 11:00
	Three Inside Up	1M	15	Haz 2025
	Belt Hold Bullish	5H	15	02.09.2026 11:00
	Three Outside Up	5H	15	02.09.2026 11:00
	Bullish doji Star	1H	15	09.09.2026 15:00
	Bullish Engulfing	5H	16	01.09.2026 15:00
	Abandoned Baby Bullish	30	16	11.09.2026 12:00
	Belt Hold Bullish	30	16	11.09.2026 12:00
	Harami Cross Bearish	15	16	11.09.2026 15:15
	Belt Hold Bullish	1H	17	09.09.2026 12:00
	Bullish doji Star	30	17	11.09.2026 11:30
	Bullish Engulfing	1W	18	10.05.2026
	Rising Three Methods	1W	18	10.05.2026
	Bullish Hammer	1H	19	08.09.2026 15:00
	Harami Cross Bearish	15	19	11.09.2026 14:30
	Bullish Hammer	1D	20	14.08.2026
	Three Inside Up	5H	20	28.08.2026 11:00
	Belt Hold Bullish	1H	20	08.09.2026 14:00
	Bullish Engulfing	1H	20	08.09.2026 14:00
	Bullish Engulfing	15	20	11.09.2026 14:15
	Dragonfly Doji	1D	21	12.08.2026
	Harami Cross	5H	21	27.08.2026 15:00
	Harami Bullish	5H	21	27.08.2026 15:00
	Dragonfly Doji	15	21	11.09.2026 14:00
	Three Outside Up	1W	22	12.04.2026
	Bullish doji Star	1H	22	08.09.2026 12:00
	Dragonfly Doji	1H	22	08.09.2026 12:00
	Harami Bullish	1H	22	08.09.2026 12:00
	Harami Cross	1H	22	08.09.2026 12:00
	Bullish Engulfing	1W	23	05.04.2026
	Dragonfly Doji	15	23	11.09.2026 13:30
	Tri-Star Bearish	1H	24	07.09.2026 15:00
	Dragonfly Doji	1H	24	07.09.2026 15:00
	Belt Hold Bullish	30	24	10.09.2026 12:30
	Bullish doji Star	15	24	11.09.2026 13:15
	Engulfing Bearish	15	25	11.09.2026 13:00
	Abandoned Baby Bullish	1M	26	Tem 2024
	Morning Doji Star	1M	26	Tem 2024
	Three Inside Up	1M	26	Tem 2024
	Bullish doji Star	1W	26	15.03.2026
	Belt Hold Bullish	30	26	10.09.2026 11:30
	Bullish Engulfing	30	26	10.09.2026 11:30
	Morning Doji Star	30	26	10.09.2026 11:30
	Morning Star	30	26	10.09.2026 11:30
	Three Inside Up	30	26	10.09.2026 11:30
	Harami Cross	15	26	11.09.2026 12:45
	Bullish doji Star	15	26	11.09.2026 12:45
	Harami Bullish	15	26	11.09.2026 12:45
	Bullish doji Star	1M	27	Haz 2024
	Dragonfly Doji	1M	27	Haz 2024
	Harami Bullish	1M	27	Haz 2024
	Harami Cross	1M	27	Haz 2024
	Bullish doji Star	5H	27	21.08.2026 14:00
	Harami Bullish	5H	27	21.08.2026 14:00
	Harami Cross	5H	27	21.08.2026 14:00
	Bullish doji Star	30	27	10.09.2026 11:00
	Harami Bullish	30	27	10.09.2026 11:00
	Harami Cross	30	27	10.09.2026 11:00
	Belt Hold Bullish	15	28	11.09.2026 12:15
	Bullish Engulfing	15	28	11.09.2026 12:15
	Harami Bullish	1H	29	04.09.2026 15:00
	Harami Cross	1H	29	04.09.2026 15:00
	Belt Hold Bullish	30	29	09.09.2026 15:00
	Belt Hold Bearish	1H	30	04.09.2026 14:00
	Dark Cloud Cover	1H	30	04.09.2026 14:00
	Belt Hold Bullish	1H	31	04.09.2026 13:00
	Three Outside Up	1H	31	04.09.2026 13:00
	Bullish doji Star	15	31	11.09.2026 11:30
	Harami Cross	1M	33	Ara 2023
	Bullish doji Star	1M	33	Ara 2023
	Harami Bullish	1M	33	Ara 2023
	Dragonfly Doji	1M	33	Ara 2023
	Belt Hold Bullish	30	33	09.09.2026 12:00
	Engulfing Bearish	1W	34	18.01.2026
	Bullish doji Star	30	34	09.09.2026 11:30
	Harami Bullish	30	34	09.09.2026 11:30
	Harami Cross	30	34	09.09.2026 11:30
	Harami Bullish	1M	36	Eyl 2023
	Bullish Engulfing	5H	36	14.08.2026 12:00
	Bullish Hammer	5H	36	14.08.2026 12:00
	Harami Bullish	1H	36	03.09.2026 13:00
	Harami Cross	1H	36	03.09.2026 13:00
	Bullish doji Star	1H	36	03.09.2026 13:00
	Dragonfly Doji	1H	36	03.09.2026 13:00
	On Neck Bearish	1H	36	03.09.2026 13:00
	Dragonfly Doji	30	36	08.09.2026 15:30
	Upside Gap Three Methods	1D	38	20.07.2026
	Belt Hold Bullish	30	39	08.09.2026 14:00
	Bullish Engulfing	30	39	08.09.2026 14:00
	Bullish Hammer	15	39	10.09.2026 13:45
	Dragonfly Doji	5H	41	11.08.2026 09:00
	Belt Hold Bullish	30	41	08.09.2026 12:30
	Doji Star Bearish	1W	42	23.11.2025
	Belt Hold Bullish	1H	42	02.09.2026 11:00
	Belt Hold Bullish	30	43	08.09.2026 11:30
	Belt Hold Bullish	15	43	10.09.2026 12:30
	Bullish doji Star	1M	44	Oca 2023
	Dragonfly Doji	1M	44	Oca 2023
	Harami Bullish	1M	44	Oca 2023
	Harami Cross	1M	44	Oca 2023
	Three Inside Up	1D	44	10.07.2026
	Belt Hold Bullish	1H	44	01.09.2026 14:00
	Harami Bullish	1D	45	09.07.2026
	Harami Cross	1D	45	09.07.2026
	Harami Cross Bearish	1H	46	01.09.2026 12:00
	Three Inside Down	1M	47	Eki 2022
	Belt Hold Bullish	1H	47	01.09.2026 11:00
	Bullish Engulfing	1H	47	01.09.2026 11:00
	Bullish doji Star	15	47	10.09.2026 11:00
	Harami Bullish	15	47	10.09.2026 11:00
	Harami Cross	15	47	10.09.2026 11:00
	Bullish doji Star	1H	49	31.08.2026 13:00
	Harami Bullish	1H	49	31.08.2026 13:00
	Harami Cross	1H	49	31.08.2026 13:00
	Three Inside Up	5H	50	04.08.2026 12:00
	Bullish Engulfing	15	51	09.09.2026 15:00
	Belt Hold Bullish	15	51	09.09.2026 15:00
	Bullish doji Star	1W	54	31.08.2025
	Harami Bullish	1W	54	31.08.2025
	Harami Cross	1W	54	31.08.2025
	Tri-Star Bullish	15	54	09.09.2026 14:15
	Three Black Crows	1W	55	24.08.2025
	Belt Hold Bearish	30	55	04.09.2026 14:00
	Dark Cloud Cover	30	55	04.09.2026 14:00
	Tri-Star Bearish	15	55	09.09.2026 14:00
	Three Outside Down	1W	56	17.08.2025
	Harami Bearish	1D	56	24.06.2026
	Belt Hold Bullish	30	56	04.09.2026 13:00
	Engulfing Bearish	1W	57	10.08.2025
	Bullish Engulfing	1D	57	23.06.2026
	Bullish Engulfing	5H	57	29.07.2026 11:00
	Three Inside Up	5H	57	29.07.2026 11:00
	Belt Hold Bullish	30	57	04.09.2026 12:30
	Bullish doji Star	5H	58	28.07.2026 15:00
	Harami Bullish	5H	58	28.07.2026 15:00
	Harami Cross	5H	58	28.07.2026 15:00
	Harami Bullish	1H	58	27.08.2026 14:00
	Harami Cross	1H	58	27.08.2026 14:00
	Bullish Engulfing	30	58	04.09.2026 12:00
	Belt Hold Bullish	30	58	04.09.2026 12:00
	Doji Star Bearish	1W	59	27.07.2025
	Belt Hold Bullish	15	59	09.09.2026 12:00
	Deliberation Bearish	5H	60	27.07.2026 14:00
	Doji Star Bearish	5H	60	27.07.2026 14:00
	Tri-Star Bearish	1H	60	27.08.2026 12:00
	Harami Cross Bearish	30	60	04.09.2026 11:00
	Three Inside Up	5H	62	24.07.2026 11:00
	Belt Hold Bullish	15	62	09.09.2026 11:15
	Inverted Hammer	15	62	09.09.2026 11:15
	Harami Bullish	1M	63	Haz 2021
	Harami Cross	5H	63	23.07.2026 15:00
	Harami Bullish	5H	63	23.07.2026 15:00
	Bullish doji Star	5H	63	23.07.2026 15:00
	Three Outside Up	1W	64	22.06.2025
	Bullish Engulfing	1D	64	11.06.2026
	Bullish Engulfing	1W	65	15.06.2025
	Tri-Star Bearish	15	66	08.09.2026 15:15
	Bullish doji Star	5H	67	21.07.2026 13:00
	Harami Bullish	5H	67	21.07.2026 13:00
	Harami Cross	5H	67	21.07.2026 13:00
	Three Black Crows	1M	68	Oca 2021
	Thrusting Bearish	1H	68	24.08.2026 12:00
	Belt Hold Bearish	1D	69	04.06.2026

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

UMED Tartışmaları

Unite de Fabrication de Medicaments SA hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.235,83	-231,42	-1,60%
DAX	25.440,81	-127,75	-0,50%
Dow Jones	52.421,28	-152,01	-0,29%
US 500	7.622,3	-34,6	-0,45%
Nikkei 225	63.492,99	-518,35	-0,81%
FTSE 100	10.697,57	+47,13	+0,44%
Dolar Endeksi	99,225	+0,384	+0,39%

Altın	4.326,37	-82,53	-1,87%
Gümüş	63,575	-1,613	-2,47%
Brent Petrol	106,10	+1,49	+1,42%
Ham Petrol	101,73	+1,68	+1,68%
Amerikan Pamuk No. 2	84,60	-1,46	-1,70%
Bakır	6,3925	-0,1555	-2,37%
Platin	1.763,30	-34,30	-1,91%

USD/TRY	48,6205	+0,1133	+0,23%
GAU/TRY	6.699,883	-86,993	-1,28%
USD/ZAR	16,2641	+0,1603	+1,00%
EUR/TRY	56,1783	-0,2136	-0,38%
EUR/USD	1,1546	-0,0053	-0,46%
GBP/TRY	65,6706	+0,0335	+0,05%
GBP/USD	1,3497	-0,0030	-0,22%

THY	295,50	-4,75	-1,58%
Garanti BBVA	133,90	-0,30	-0,22%
Türkiye İş Bankası	13,840	-0,090	-0,65%
Aselsan	372,50	-21,25	-5,40%
Erdemir	38,860	-0,540	-1,37%
Netaş Telekom	98,35	+3,45	+3,64%
GS Sportif	1,01	-0,02	-1,94%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
UMED	8,93	+0,10	+1,13%
LAPD	93	+24	+34,78%
Capital Group US .	10,718	+0,006	+0,06%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,940	+4,26%	6,26B
Türkiye İş Bankası	13,840	-0,65%	467,55M
Akbank T.A.Ş	72,55	-0,21%	121,40M
Aselsan	372,50	-5,40%	35,22M
THY	295,50	-1,58%	34,39M
Astor Enerji	282,50	-3,91%	30,32M
Tüpraş	415,75	+0,54%	21,82M

İsim	Son Fiyat	Fark %	Hac.
Yükselen Çelik	4,62	+10,00%	36,81M
Astra Portfoy Yonetimi AS	6.237,00	+10,00%	2,00
Mazhar Zorlu	6.270	+10.00%	2.93M
Hedef Portfoy Yonetimi AS	148,70	+9,99%	0,87K
Hedef Portfoy Yonetimi AS	40,46	+9,98%	5,00
Hedef Portfoy Yonetimi AS	145,65	+9,97%	0,08K
Anatolia Tanı ve Biyoteknoloji Ürünleri	9,82	+9,97%	4,46M

İsim	Son Fiyat	Fark %	Hac.
Armada Gida Ticaret Sanayi Anonim	160.20	-10.00%	1.51M
Mmc San. Ve Ticari Yat. A.Ş.	43,200	-10,00%	40,43K
Selçuk Ecza Deposu	324,000	-10,00%	36,66K
İzmir Fırça	46,94	-9,99%	9,78M
Gündoğdu Gıda	815.00	-9.99%	6.73K
Katılımevim Tasarruf	33,88	-9,99%	26,19M
Pasifik Eurasia Lojistik	84,35	-9,98%	795,74K