Son Dakika

Kapat

UMediC Group Bhd (UMED)

Kuala Lumpur

Portföy'e Ekle/Kaldır Portföye Ekle

0,300 -0,010 -3,23%

27/03 - Kapanış. Döviz MYR

Hacim: 117.000
Alış/Satış: 0,295 / 0,310
Gün Aralığı: 0,300 - 0,300

Tür: Hisse senedi

Piyasa: Malezya

ISIN: MYQ0256OO006

S/N: 0256

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

UMED Mum Grafikleri

UMediC Group Bhd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. UMediC Bhd hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Three Outside Up	1W	1	15.03.2026
	Bullish Engulfing	1W	2	08.03.2026
	Belt Hold Bullish	5H	2	26.03.2026 11:00
	Bullish Engulfing	5H	2	26.03.2026 11:00
	Harami Cross Bearish	1D	3	24.03.2026
	Harami Cross Bearish	1H	3	27.03.2026 04:00
	Tri-Star Bullish	15	3	27.03.2026 05:30
	Doji Star Bearish	1W	4	22.02.2026
	Doji Star Bearish	5H	4	26.03.2026 01:00
	Tri-Star Bearish	15	4	27.03.2026 04:15
	Belt Hold Bullish	30	5	26.03.2026 11:30
	Bullish Engulfing	30	5	26.03.2026 11:30
	Three Outside Up	1M	6	Eyl 2025
	Tri-Star Bullish	1H	6	26.03.2026 07:00
	Bullish doji Star	1W	7	01.02.2026
	Harami Bullish	1W	7	01.02.2026
	Harami Cross	1W	7	01.02.2026
	Tri-Star Bullish	30	8	26.03.2026 06:30
	Three Outside Up	1D	9	11.03.2026
	Tri-Star Bearish	30	9	26.03.2026 06:00
	Bullish Hammer	1W	10	11.01.2026
	Bullish Engulfing	1D	10	10.03.2026
	Belt Hold Bullish	1D	10	10.03.2026
	Belt Hold Bearish	5H	10	18.03.2026 03:00
	Engulfing Bearish	5H	10	18.03.2026 03:00
	Tri-Star Bullish	15	10	26.03.2026 06:45
	Tri-Star Bearish	15	11	26.03.2026 06:15
	Belt Hold Bearish	5H	12	17.03.2026 02:00
	Belt Hold Bullish	1D	13	05.03.2026
	Bullish Engulfing	1D	13	05.03.2026
	Morning Doji Star	1D	13	05.03.2026
	Morning Star	1D	13	05.03.2026
	Three Inside Up	1D	13	05.03.2026
	Belt Hold Bullish	1H	13	24.03.2026 11:00
	Bullish Engulfing	1H	13	24.03.2026 11:00
	Bullish doji Star	1D	14	04.03.2026
	Harami Bullish	1D	14	04.03.2026
	Harami Cross	1D	14	04.03.2026
	Belt Hold Bullish	1W	15	07.12.2025
	Inverted Hammer	1W	15	07.12.2025
	Belt Hold Bullish	1D	16	02.03.2026
	On Neck Bearish	5H	16	12.03.2026 07:00
	Harami Bullish	5H	16	12.03.2026 07:00
	Harami Cross	5H	16	12.03.2026 07:00
	Harami Cross	1H	16	24.03.2026 05:00
	Harami Bullish	1H	16	24.03.2026 05:00
	Bullish doji Star	1H	16	24.03.2026 05:00
	Doji Star Bearish	30	16	24.03.2026 11:30
	Three Outside Up	30	16	24.03.2026 11:30
	Belt Hold Bullish	30	17	24.03.2026 11:00
	Bullish Engulfing	30	17	24.03.2026 11:00
	Tri-Star Bearish	30	18	24.03.2026 10:30
	Tri-Star Bearish	15	18	25.03.2026 06:45
	Doji Star Bearish	1D	19	25.02.2026
	Bullish Engulfing	1D	20	24.02.2026
	Tri-Star Bullish	1H	20	18.03.2026 09:00
	Three Outside Up	15	20	24.03.2026 11:30
	Doji Star Bearish	15	20	24.03.2026 11:30
	Doji Star Bearish	1D	21	23.02.2026
	Tri-Star Bearish	1H	21	18.03.2026 07:00
	Tri-Star Bullish	30	21	24.03.2026 05:30
	Doji Star Bearish	5H	22	10.03.2026 05:00
	Gravestone Doji	5H	22	10.03.2026 05:00
	Tri-Star Bearish	15	22	24.03.2026 10:30
	Belt Hold Bullish	5H	23	10.03.2026 00:00
	Bullish Engulfing	5H	23	10.03.2026 00:00
	Harami Cross Bearish	30	23	24.03.2026 04:00
	Tri-Star Bullish	1H	24	17.03.2026 07:00
	Belt Hold Bullish	30	24	18.03.2026 11:30
	Harami Cross Bearish	1D	25	13.02.2026
	Tri-Star Bullish	5H	26	06.03.2026 11:00
	Doji Star Bearish	1H	26	17.03.2026 05:00
	Belt Hold Bearish	1D	27	11.02.2026
	Dark Cloud Cover	1D	27	11.02.2026
	Tri-Star Bearish	5H	27	06.03.2026 06:00
	Dragonfly Doji	5H	27	06.03.2026 06:00
	Tri-Star Bullish	15	27	24.03.2026 04:45
	Belt Hold Bullish	1D	28	10.02.2026
	Bullish Engulfing	1D	28	10.02.2026
	Doji Star Bearish	1H	28	13.03.2026 11:00
	Tri-Star Bullish	30	28	18.03.2026 09:30
	Belt Hold Bullish	1H	29	13.03.2026 09:00
	Tri-Star Bearish	15	29	24.03.2026 04:00
	Dragonfly Doji	1D	30	06.02.2026
	Harami Cross Bearish	1H	30	13.03.2026 06:00
	Tri-Star Bullish	5H	32	04.03.2026 04:00
	Tri-Star Bullish	1H	32	12.03.2026 11:00
	Tri-Star Bullish	30	32	17.03.2026 07:00
	Tri-Star Bearish	30	33	17.03.2026 06:00
	Harami Bullish	1D	34	30.01.2026
	Harami Cross	1D	34	30.01.2026
	Deliberation Bearish	5H	34	03.03.2026 03:00
	Tri-Star Bullish	1H	34	12.03.2026 09:00
	Belt Hold Bullish	5H	36	02.03.2026 02:00
	Tri-Star Bullish	15	36	18.03.2026 09:30
	Dragonfly Doji	1D	37	27.01.2026
	Belt Hold Bullish	1H	37	11.03.2026 11:00
	Bullish Engulfing	1H	37	11.03.2026 11:00
	Tri-Star Bearish	15	37	18.03.2026 07:00
	Doji Star Bearish	5H	38	26.02.2026 08:00
	Belt Hold Bullish	30	38	13.03.2026 09:30
	Tri-Star Bearish	30	39	13.03.2026 06:00
	Tri-Star Bullish	30	40	13.03.2026 05:30
	Deliberation Bearish	5H	41	25.02.2026 02:00
	Doji Star Bearish	5H	41	25.02.2026 02:00
	Belt Hold Bearish	1H	41	11.03.2026 05:00
	Tri-Star Bullish	15	41	17.03.2026 07:15
	Bullish doji Star	1D	42	20.01.2026
	Belt Hold Bullish	1H	42	11.03.2026 04:00
	Tri-Star Bullish	30	42	12.03.2026 11:30
	Tri-Star Bearish	15	42	17.03.2026 06:00
	Belt Hold Bearish	1D	43	19.01.2026
	Separating Lines Bullish	1D	44	16.01.2026
	Harami Cross Bearish	5H	44	23.02.2026 10:00
	Tri-Star Bullish	30	44	12.03.2026 09:30
	Bullish Hammer	5H	45	23.02.2026 05:00
	Tri-Star Bullish	15	45	16.03.2026 11:30
	Doji Star Bearish	30	46	12.03.2026 05:00
	Belt Hold Bullish	1D	47	13.01.2026
	Doji Star Bearish	5H	47	19.02.2026 11:00
	Shooting Star	1H	47	10.03.2026 05:00
	Inverted Hammer	1H	47	10.03.2026 05:00
	Three Outside Up	1H	47	10.03.2026 05:00
	Belt Hold Bullish	30	47	11.03.2026 11:30
	Bullish Engulfing	30	47	11.03.2026 11:30
	Morning Star	1H	48	10.03.2026 04:00
	Three Inside Up	1H	48	10.03.2026 04:00
	Bullish Engulfing	1H	48	10.03.2026 04:00
	Morning Doji Star	1H	48	10.03.2026 04:00
	Belt Hold Bullish	1H	48	10.03.2026 04:00
	Dragonfly Doji	1D	49	09.01.2026
	Belt Hold Bullish	5H	49	16.02.2026 08:00
	Bullish Engulfing	5H	49	16.02.2026 08:00
	Bullish doji Star	1H	49	09.03.2026 11:00
	Harami Bullish	1H	49	09.03.2026 11:00
	Harami Cross	1H	49	09.03.2026 11:00
	Tri-Star Bullish	30	49	11.03.2026 10:30
	Dragonfly Doji	1D	51	07.01.2026
	Harami Cross Bearish	5H	53	13.02.2026 00:00
	Bullish doji Star	1H	53	09.03.2026 05:00
	Harami Bullish	1H	53	09.03.2026 05:00
	Harami Cross	1H	53	09.03.2026 05:00
	Tri-Star Bullish	15	53	13.03.2026 05:15
	Bullish Engulfing	5H	54	12.02.2026 09:00
	Tri-Star Bearish	15	54	13.03.2026 05:00
	Belt Hold Bullish	1D	55	31.12.2025
	Belt Hold Bearish	30	55	11.03.2026 05:00
	Evening Star	5H	56	11.02.2026 08:00
	Evening Doji Star	5H	56	11.02.2026 08:00
	Belt Hold Bullish	30	56	11.03.2026 04:30
	Tri-Star Bullish	15	56	12.03.2026 11:30
	Deliberation Bearish	5H	57	11.02.2026 03:00
	Doji Star Bearish	5H	57	11.02.2026 03:00
	Hanging Man	5H	57	11.02.2026 03:00
	Dragonfly Bearish	5H	57	11.02.2026 03:00
	Belt Hold Bullish	30	57	10.03.2026 11:30
	Three Outside Up	5H	58	10.02.2026 07:00
	Tri-Star Bearish	1H	58	06.03.2026 06:00
	Dragonfly Doji	30	58	10.03.2026 11:00
	Dragonfly Bearish	30	58	10.03.2026 11:00
	Hanging Man	30	58	10.03.2026 11:00
	Tri-Star Bullish	15	58	12.03.2026 09:30
	Belt Hold Bullish	5H	59	10.02.2026 02:00
	Bullish Engulfing	5H	59	10.02.2026 02:00
	Tri-Star Bearish	15	59	12.03.2026 06:00
	Tri-Star Bullish	30	60	10.03.2026 10:00
	Belt Hold Bearish	1D	62	18.12.2025
	Belt Hold Bullish	5H	62	06.02.2026 08:00
	Bullish Engulfing	1D	63	17.12.2025
	Doji Star Bearish	5H	63	06.02.2026 03:00
	Belt Hold Bullish	5H	64	05.02.2026 07:00
	Belt Hold Bearish	5H	65	05.02.2026 02:00
	Tri-Star Bullish	15	65	11.03.2026 10:30
	Harami Cross Bearish	1D	67	11.12.2025
	Doji Star Bearish	15	67	11.03.2026 07:15
	Tri-Star Bullish	1H	68	04.03.2026 05:00
	Belt Hold Bullish	15	68	11.03.2026 06:45
	Bullish Engulfing	15	68	11.03.2026 06:45
	Tri-Star Bearish	1H	69	03.03.2026 11:00
	Bullish doji Star	30	69	09.03.2026 11:00
	Harami Bullish	30	69	09.03.2026 11:00
	Harami Cross	30	69	09.03.2026 11:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

UMED Tartışmaları

UMediC Group Bhd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.698,19	-28,87	-0,23%
DAX	22.300,75	-312,22	-1,38%
Dow Jones	45.166,64	-793,47	-1,73%
US 500	6.352,0	-125,1	-1,93%
Nikkei 225	53.373,07	-230,58	-0,43%
FTSE 100	9.967,35	-4,82	-0,05%
Dolar Endeksi	99,980	+0,270	+0,27%

Altın	4.508,60	+116,30	+2,65%
Gümüş	69,561	+1,864	+2,75%
Brent Petrol	105,32	+3,43	+3,37%
Ham Petrol	99,64	+5,16	+5,46%
Amerikan Pamuk No. 2	69,46	+0,05	+0,07%
Bakır	5,4945	+0,0175	+0,32%
Platin	1.870,60	+32,30	+1,76%

USD/TRY	44,4300	+0,1008	+0,23%
GAU/TRY	6.420,713	+179,906	+2,88%
USD/ZAR	17,1038	-0,0138	-0,08%
EUR/TRY	51,1389	+0,0162	+0,03%
EUR/USD	1,1510	-0,0018	-0,16%
GBP/TRY	58,9120	-0,2108	-0,36%
GBP/USD	1,3260	-0,0072	-0,54%

THY	294,00	+0,50	+0,17%
Garanti BBVA	126,50	-0,20	-0,16%
Türkiye İş Bankası	13,180	0,000	0,00%
Aselsan	330,75	-7,25	-2,14%
Erdemir	27,900	+1,000	+3,72%
Netaş Telekom	55,00	-0,10	-0,18%
GS Sportif	1,03	-0,03	-2,83%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	UMED	0,300	-0,010	-3,23%
	NTO	26.860	-320	-1,18%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,180	0,00%	477,45M
Tüpraş	240,50	+0,12%	83,10M
Akbank T.A.Ş	66,90	-0,52%	78,52M
Astor Enerji	205,90	+1,33%	38,79M
THY	294,00	+0,17%	30,17M
Koç Holding	192,60	+1,74%	28,41M
Aselsan	330,75	-2,14%	14,93M

İsim	Son Fiyat	Fark %	Hac.
Diriteks	29,700	+10,00%	195,02K
Balatacılar	103,400	+10,00%	90,57K
Ulaşlar Turizm Yatırımlar	37,400	+10,00%	2,12M
Katılımevim Tasarruf	68,75	+10,00%	12,59M
Marka Yatırım	47,360	+9,99%	3,31M
Ral Yatırım	213,000	+9,96%	5,92M
Hedef Portfoy Yonetimi AS	10,93	+9,96%	0,65K

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	2.453,50	-10,00%	0,01K
Özak GYO	12,420	-10,00%	61,81M
EMEK Elektrik	23,240	-9,99%	28,99M
Akfen Insaat Turizm ve Ticaret AS	41,08	-9,99%	870,19K
Menderes Tekstil	11,630	-9,98%	24,60M
Savur Gayrimenkul Yatirim	8,23	-9,96%	3,68M
Luxera Gayrimenkul Yatrm	20,30	-9,94%	693,76K