Son Dakika

Kapat

Ultimate Games SA (ULG)

Varşova

Portföy'e Ekle/Kaldır Portföye Ekle

12,70 -0,20 -1,55%

25/09 - Kapanış. Döviz PLN

Hacim: 388
Alış/Satış: 12,70 / 12,75
Gün Aralığı: 12,55 - 12,80

Tür: Hisse senedi

Piyasa: Polonya

ISIN: PLULTGM00013

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

ULG Mum Grafikleri

Ultimate Games SA hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Ultimate Games hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish Hammer	1H	Anlık
	Harami Bullish	30	Anlık
	Harami Bullish	15	Anlık
Tamamlanmış Modeller
	Harami Bullish	1W	3	30.08.2026
	Harami Cross	1W	3	30.08.2026
	Falling Three Methods	1D	3	21.09.2026
	Belt Hold Bearish	5H	4	23.09.2026 07:00
	Engulfing Bearish	5H	4	23.09.2026 07:00
	Deliberation Bearish	1H	5	23.09.2026 18:00
	Doji Star Bearish	1H	5	23.09.2026 18:00
	Bullish doji Star	1D	6	16.09.2026
	Doji Star Bearish	15	6	23.09.2026 18:00
	Bullish Hammer	1D	7	15.09.2026
	Belt Hold Bullish	1H	7	23.09.2026 14:00
	Belt Hold Bullish	30	7	23.09.2026 15:00
	Engulfing Bearish	1W	8	26.07.2026
	Belt Hold Bullish	30	8	23.09.2026 14:30
	Tri-Star Bullish	15	9	23.09.2026 14:45
	Belt Hold Bullish	30	10	23.09.2026 11:30
	Bullish Engulfing	30	10	23.09.2026 11:30
	Homing Pigeon	5H	11	18.09.2026 12:00
	Tri-Star Bearish	30	11	23.09.2026 11:00
	Belt Hold Bullish	15	12	23.09.2026 11:45
	Bullish Engulfing	15	12	23.09.2026 11:45
	Advance Block Bearish	1D	13	07.09.2026
	Doji Star Bearish	1D	13	07.09.2026
	Bullish Engulfing	5H	13	17.09.2026 16:00
	Harami Bullish	1H	13	22.09.2026 15:00
	Harami Cross	1H	13	22.09.2026 15:00
	Tri-Star Bearish	15	13	23.09.2026 11:15
	Belt Hold Bearish	1H	14	22.09.2026 14:00
	Engulfing Bearish	1H	14	22.09.2026 14:00
	Belt Hold Bullish	1D	16	02.09.2026
	Inverted Hammer	1D	16	02.09.2026
	Belt Hold Bearish	1H	16	22.09.2026 12:00
	Homing Pigeon	1H	16	22.09.2026 12:00
	Three Outside Down	1W	17	24.05.2026
	Harami Cross	5H	17	15.09.2026 14:00
	Harami Bullish	5H	17	15.09.2026 14:00
	Belt Hold Bearish	1H	17	22.09.2026 11:00
	Engulfing Bearish	1H	17	22.09.2026 11:00
	Belt Hold Bearish	30	17	22.09.2026 14:00
	Engulfing Bearish	30	17	22.09.2026 14:00
	Engulfing Bearish	1W	18	17.05.2026
	Bullish Hammer	5H	18	15.09.2026 09:00
	Tri-Star Bullish	15	18	22.09.2026 15:45
	Hanging Man	1W	19	10.05.2026
	On Neck Bearish	1D	19	28.08.2026
	Tri-Star Bearish	15	19	22.09.2026 14:15
	On Neck Bearish	1D	20	27.08.2026
	Harami Bullish	1H	21	21.09.2026 16:00
	Harami Cross	1H	21	21.09.2026 16:00
	Harami Bullish	1M	22	Kas 2024
	Advance Block Bearish	1W	22	19.04.2026
	Deliberation Bearish	1W	22	19.04.2026
	Doji Star Bearish	1W	22	19.04.2026
	Belt Hold Bearish	30	22	22.09.2026 11:00
	Engulfing Bearish	30	22	22.09.2026 11:00
	Bullish Hammer	1D	23	24.08.2026
	Three Inside Up	1H	23	21.09.2026 13:00
	Tri-Star Bearish	15	23	22.09.2026 12:30
	Three Inside Up	1W	24	05.04.2026
	Dragonfly Doji	1D	24	21.08.2026
	Belt Hold Bullish	1D	25	20.08.2026
	Belt Hold Bearish	1H	25	21.09.2026 11:00
	Engulfing Bearish	1H	25	21.09.2026 11:00
	Tri-Star Bullish	15	25	22.09.2026 12:00
	Harami Bullish	30	26	21.09.2026 16:00
	Harami Cross	30	26	21.09.2026 16:00
	Tri-Star Bearish	15	26	22.09.2026 11:15
	Doji Star Bearish	1H	27	18.09.2026 18:00
	Bullish Engulfing	1W	28	08.03.2026
	Separating Lines Bullish	1H	28	18.09.2026 17:00
	Doji Star Bearish	15	29	21.09.2026 18:00
	Belt Hold Bullish	1W	30	22.02.2026
	Tri-Star Bullish	30	30	21.09.2026 12:00
	Stick Sandwich	1W	31	15.02.2026
	Harami Bullish	1D	31	12.08.2026
	Harami Cross	1D	31	12.08.2026
	Belt Hold Bullish	1H	31	18.09.2026 13:00
	Downside Gap Three Methods	1H	32	18.09.2026 12:00
	Harami Bullish	1H	32	18.09.2026 12:00
	Harami Cross	1H	32	18.09.2026 12:00
	Harami Bullish	15	32	21.09.2026 15:45
	Harami Cross	15	32	21.09.2026 15:45
	Evening Doji Star	1W	33	01.02.2026
	Engulfing Bearish	1W	33	01.02.2026
	Belt Hold Bullish	1D	33	10.08.2026
	Bullish Engulfing	1D	33	10.08.2026
	Homing Pigeon	1H	33	18.09.2026 11:00
	Advance Block Bearish	1W	34	25.01.2026
	Doji Star Bearish	1W	34	25.01.2026
	Engulfing Bearish	1D	34	07.08.2026
	Doji Star Bearish	30	34	18.09.2026 18:00
	Falling Three Methods	1M	35	Eki 2023
	Engulfing Bearish	1M	36	Eyl 2023
	Upside Gap Three Methods	1M	36	Eyl 2023
	Shooting Star	1M	37	Ağu 2023
	Engulfing Bearish	5H	37	04.09.2026 08:00
	Tri-Star Bearish	30	37	18.09.2026 16:00
	Harami Bullish	5H	38	03.09.2026 17:00
	Harami Cross	5H	38	03.09.2026 17:00
	Tri-Star Bullish	15	38	21.09.2026 11:45
	Belt Hold Bearish	5H	39	03.09.2026 12:00
	Harami Bullish	1H	39	17.09.2026 13:00
	Harami Cross	1H	39	17.09.2026 13:00
	Tri-Star Bullish	30	39	18.09.2026 13:30
	Belt Hold Bullish	1D	40	30.07.2026
	Inverted Hammer	5H	40	03.09.2026 07:00
	Belt Hold Bearish	1H	40	17.09.2026 12:00
	Engulfing Bearish	1H	40	17.09.2026 12:00
	Bullish Hammer	1H	41	17.09.2026 11:00
	Doji Star Bearish	15	42	18.09.2026 18:00
	Belt Hold Bullish	5H	43	02.09.2026 06:00
	Homing Pigeon	30	43	18.09.2026 11:30
	Belt Hold Bullish	5H	44	01.09.2026 15:00
	Homing Pigeon	30	44	18.09.2026 11:00
	Belt Hold Bearish	1D	45	23.07.2026
	Belt Hold Bullish	1H	45	16.09.2026 15:00
	Tri-Star Bearish	15	45	18.09.2026 16:00
	Bullish Engulfing	1M	46	Kas 2022
	Morning Doji Star	1M	46	Kas 2022
	Homing Pigeon	5H	46	31.08.2026 14:00
	Bullish doji Star	1M	47	Eki 2022
	Engulfing Bearish	5H	47	31.08.2026 09:00
	Tri-Star Bullish	15	47	18.09.2026 13:45
	Dragonfly Doji	5H	48	28.08.2026 16:00
	Three Outside Up	30	48	17.09.2026 17:00
	Tri-Star Bearish	15	48	18.09.2026 13:15
	Tri-Star Bearish	1H	49	16.09.2026 11:00
	Tri-Star Bullish	15	50	18.09.2026 12:00
	Three Inside Up	1W	51	28.09.2025
	Harami Bullish	5H	51	27.08.2026 15:00
	Harami Cross	5H	51	27.08.2026 15:00
	Tri-Star Bullish	30	52	17.09.2026 13:00
	Harami Bullish	15	52	18.09.2026 11:30
	Harami Cross	15	52	18.09.2026 11:30
	Doji Star Bearish	30	54	17.09.2026 12:00
	Harami Cross Bearish	5H	55	25.08.2026 18:00
	Bullish Hammer	30	55	17.09.2026 11:00
	Bullish Engulfing	1W	56	24.08.2025
	Three Inside Up	1W	56	24.08.2025
	Tri-Star Bearish	15	56	18.09.2026 10:00
	Harami Cross	1W	57	17.08.2025
	Harami Bullish	1W	57	17.08.2025
	Bullish Hammer	1H	57	15.09.2026 10:00
	Bullish Hammer	1D	59	03.07.2026
	Evening Doji Star	5H	59	24.08.2026 12:00
	Evening Star	5H	59	24.08.2026 12:00
	Bullish Hammer	5H	59	24.08.2026 12:00
	Doji Star Bearish	1H	59	14.09.2026 15:00
	Hanging Man	1H	59	14.09.2026 15:00
	Dragonfly Bearish	1H	59	14.09.2026 15:00
	Three Outside Up	15	59	17.09.2026 17:00
	Three Black Crows	1W	60	27.07.2025
	Doji Star Bearish	5H	60	24.08.2026 07:00
	Belt Hold Bullish	1H	60	14.09.2026 14:00
	Belt Hold Bullish	15	60	17.09.2026 16:45
	Bullish Engulfing	15	60	17.09.2026 16:45
	Harami Bullish	1M	61	Ağu 2021
	Harami Cross	1M	61	Ağu 2021
	Bullish Engulfing	1D	61	01.07.2026
	Dragonfly Doji	1H	61	14.09.2026 13:00
	Belt Hold Bullish	30	61	16.09.2026 15:00
	Hanging Man	5H	62	21.08.2026 09:00
	Dragonfly Bearish	5H	62	21.08.2026 09:00
	Dragonfly Doji	5H	62	21.08.2026 09:00
	Harami Cross	1H	63	14.09.2026 11:00
	Bullish doji Star	1H	63	14.09.2026 11:00
	Harami Bullish	1H	63	14.09.2026 11:00
	Abandoned Baby Bearish	1H	64	14.09.2026 10:00
	Evening Doji Star	1H	64	14.09.2026 10:00
	Evening Star	1H	64	14.09.2026 10:00
	Tri-Star Bullish	30	64	16.09.2026 12:30
	Morning Doji Star	1M	65	Nis 2021
	Doji Star Bearish	1W	65	22.06.2025
	Belt Hold Bullish	5H	65	20.08.2026 08:00
	Doji Star Bearish	1H	65	11.09.2026 18:00
	Belt Hold Bullish	1H	66	11.09.2026 17:00
	Tri-Star Bearish	30	66	16.09.2026 11:30
	Engulfing Bearish	1M	67	Şub 2021
	Doji Star Bearish	15	67	17.09.2026 12:15
	Three Inside Up	1W	68	01.06.2025
	Bullish Hammer	15	68	17.09.2026 11:15
	Harami Bullish	1W	69	25.05.2025
	Harami Cross	1W	69	25.05.2025
	Bullish Hammer	1D	69	19.06.2026
	Bullish Hammer	5H	69	18.08.2026 16:00
	Harami Bullish	1H	69	11.09.2026 11:00
	Harami Cross	1H	69	11.09.2026 11:00
	Tri-Star Bullish	30	69	15.09.2026 16:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

ULG Tartışmaları

Ultimate Games SA hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.899,35	+11,02	+0,09%
DAX	25.408,64	+142,11	+0,56%
Dow Jones	51.828,62	+478,64	+0,93%
US 500	7.743,7	+39,5	+0,51%
Nikkei 225	66.364,20	+850,21	+1,30%
FTSE 100	10.695,25	+15,26	+0,14%
Dolar Endeksi	100,755	-0,263	-0,26%

Altın	4.320,50	+22,50	+0,52%
Gümüş	64,710	+0,710	+1,11%
Brent Petrol	104,45	-2,15	-2,02%
Ham Petrol	92,44	-2,17	-2,29%
Amerikan Pamuk No. 2	82,60	-0,71	-0,85%
Bakır	6,7800	-0,0100	-0,16%
Platin	1.778,40	+26,40	+1,51%

USD/TRY	48,9257	+0,2057	+0,42%
GAU/TRY	6.740,000	+23,979	+0,36%
USD/ZAR	16,3007	-0,1312	-0,80%
EUR/TRY	55,7812	-0,0025	0,00%
EUR/USD	1,1391	+0,0013	+0,11%
GBP/TRY	64,8625	+0,2506	+0,39%
GBP/USD	1,3246	+0,0024	+0,18%

THY	290,75	+2,25	+0,78%
Garanti BBVA	129,80	+0,40	+0,31%
Türkiye İş Bankası	13,070	-0,130	-0,98%
Aselsan	372,25	+4,50	+1,22%
Erdemir	37,740	-0,200	-0,53%
Netaş Telekom	79,00	+0,25	+0,32%
GS Sportif	0,88	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	ULG	12,70	-0,20	-1,55%
	ANCM	0,865	0,000	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,080	-1,42%	3,53B
Türkiye İş Bankası	13,070	-0,98%	387,83M
Akbank T.A.Ş	70,90	+0,35%	80,14M
Astor Enerji	261,25	+0,29%	26,17M
THY	290,75	+0,78%	20,89M
Aselsan	372,25	+1,22%	18,05M
Tüpraş	406,00	-1,16%	16,64M

İsim	Son Fiyat	Fark %	Hac.
Demisaş Döküm	6,050	+10,00%	5,39M
Gersan	29,260	+10,00%	8,65M
Smart Güneş Enerjisi	5,39	+10,00%	67,52M
Hedef Portfoy Yonetimi AS	86,68	+10,00%	0,00K
Oncosem Onkolojik Sistemler	89,10	+10,00%	2,06M
Mia Teknoloji	27,28	+10,00%	36,69M
Gate Teknoloji Medya ve Siber Guvenlik Hizmetleri	192,700	+9,99%	19,70K

İsim	Son Fiyat	Fark %	Hac.
Altınkılıç Gıda	224,20	-10,00%	1,33K
Trend Gayrımenkul Yat. Ort.	9,72	-10,00%	562,91K
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	62,100	-10,00%	16,14K
Margün Enerji	16,11	-10,00%	214,61K
Doğusan Boru	25,740	-10,00%	117,03K
Ral Yatırım	117,000	-10,00%	31,00K
Manas Enerji Yönetimi San.	14,42	-9,99%	54,38K