Sembol | Borsa | Para | |||
---|---|---|---|---|---|
UBSG | İsviçre | CHF | |||
UBSN1YEUAM=R | İsviçre | EUR | |||
UBSN5YEUAM=R | İsviçre | EUR | |||
UBSGz | BATS Avrupa | CHF | |||
UBS | NYSE | USD | |||
0R3T | Londra | CHF | |||
UBSN | Meksika | MXN |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
29,54 | 30,09 | 30,09 | 29,29 | 5,37M | +7.07% | |
27,59 | 27,41 | 27,60 | 27,35 | 2,58M | +1.51% | |
27,18 | 27,13 | 27,23 | 26,98 | 2,01M | +1.34% | |
26,82 | 26,73 | 26,87 | 26,48 | 3,96M | +2.41% | |
26,19 | 26,26 | 26,57 | 26,01 | 1,70M | -2.46% | |
26,85 | 27,24 | 27,30 | 26,80 | 2,68M | -1.97% | |
27,39 | 27,59 | 27,59 | 27,30 | 2,50M | +0.04% | |
27,38 | 27,23 | 27,49 | 27,16 | 1,71M | -0.36% | |
27,48 | 27,32 | 27,53 | 27,11 | 2,38M | +0.40% | |
27,37 | 27,64 | 27,66 | 27,24 | 3,11M | -3.59% | |
28,39 | 28,16 | 28,44 | 28,15 | 3,08M | +1.50% | |
27,97 | 27,80 | 28,08 | 27,69 | 3,37M | -0.36% | |
28,07 | 28,15 | 28,29 | 28,00 | 1,88M | -0.18% | |
28,12 | 28,04 | 28,36 | 27,96 | 2,17M | +0.07% | |
28,10 | 28,27 | 28,38 | 27,91 | 2,28M | +0.43% | |
27,98 | 28,19 | 28,20 | 27,88 | 2,29M | -1.51% | |
28,41 | 29,09 | 29,15 | 28,37 | 1,88M | -1.08% | |
28,72 | 29,13 | 29,17 | 28,68 | 2,07M | -1.34% | |
29,11 | 29,16 | 29,23 | 28,73 | 3,48M | -1.15% | |
29,45 | 29,81 | 29,90 | 29,39 | 3,52M | -4.38% | |
30,80 | 31,27 | 31,31 | 30,65 | 2,34M | -1.09% | |
31,14 | 31,27 | 31,32 | 31,05 | 2,28M | -0.42% |