Son Dakika

Kapat

Tsogo Sun (TSGJ)

Johannesburg

Portföy'e Ekle/Kaldır Portföye Ekle

735 -19 -2,52%

25/09 - Kapanış. Döviz ZAR

Hacim: 136.604
Alış/Satış: 733 / 767
Gün Aralığı: 735 - 755

Tür: Hisse senedi

Piyasa: Güney Afrika

ISIN: ZAE000273116

S/N: TSG

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

TSGJ Mum Grafikleri

Tsogo Sun hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Tsogo Sun hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish doji Star	1H	Anlık
	Tri-Star Bearish	15	Anlık
Tamamlanmış Modeller
	Tri-Star Bullish	30	2	25.09.2026 16:30
	Belt Hold Bullish	1H	3	25.09.2026 14:00
	Tri-Star Bullish	15	4	25.09.2026 16:15
	Falling Three Methods	1W	5	16.08.2026
	Belt Hold Bullish	1D	5	17.09.2026
	Inverted Hammer	1D	5	17.09.2026
	Belt Hold Bullish	30	5	25.09.2026 15:00
	Doji Star Bearish	1D	6	16.09.2026
	Harami Cross	1H	6	25.09.2026 11:00
	Harami Bullish	1H	6	25.09.2026 11:00
	Belt Hold Bullish	30	6	25.09.2026 14:00
	Tri-Star Bearish	15	6	25.09.2026 15:30
	Belt Hold Bearish	1H	7	25.09.2026 10:00
	Dark Cloud Cover	1H	7	25.09.2026 10:00
	Tri-Star Bullish	15	7	25.09.2026 15:15
	Doji Star Bearish	5H	8	21.09.2026 15:00
	Tri-Star Bearish	15	8	25.09.2026 15:00
	Bullish Hammer	1M	9	Ara 2025
	Morning Doji Star	1D	9	11.09.2026
	Tri-Star Bullish	15	9	25.09.2026 14:15
	Bullish doji Star	1D	10	10.09.2026
	Bullish Engulfing	1M	11	Eki 2025
	Doji Star Bearish	1W	11	05.07.2026
	Engulfing Bearish	5H	11	18.09.2026 12:00
	Belt Hold Bullish	1H	11	23.09.2026 14:00
	Tri-Star Bullish	15	11	25.09.2026 13:30
	Three Inside Up	1W	12	28.06.2026
	Harami Bullish	30	13	25.09.2026 10:30
	Harami Cross	30	13	25.09.2026 10:30
	Three Outside Down	1W	14	14.06.2026
	Belt Hold Bullish	5H	14	17.09.2026 11:00
	Belt Hold Bullish	1H	14	23.09.2026 11:00
	Belt Hold Bearish	30	14	25.09.2026 10:00
	Engulfing Bearish	30	14	25.09.2026 10:00
	Tri-Star Bullish	15	14	25.09.2026 12:30
	Engulfing Bearish	1W	15	07.06.2026
	Evening Doji Star	1W	15	07.06.2026
	Bullish Engulfing	1H	15	23.09.2026 10:00
	Abandoned Baby Bullish	30	15	23.09.2026 17:30
	Doji Star Bearish	1W	16	31.05.2026
	Deliberation Bearish	1W	16	31.05.2026
	Tri-Star Bearish	15	16	25.09.2026 12:00
	Bullish doji Star	1M	17	Nis 2025
	Doji Star Bearish	5H	17	15.09.2026 14:00
	Bullish Engulfing	1H	17	22.09.2026 16:00
	Belt Hold Bearish	30	17	23.09.2026 16:30
	Belt Hold Bullish	1H	19	22.09.2026 14:00
	Inverted Hammer	1D	21	26.08.2026
	Belt Hold Bullish	1H	21	22.09.2026 12:00
	Bullish Hammer	30	21	23.09.2026 14:30
	Belt Hold Bearish	15	21	25.09.2026 10:00
	Engulfing Bearish	15	21	25.09.2026 10:00
	Bullish doji Star	30	22	23.09.2026 14:00
	Harami Bullish	30	22	23.09.2026 14:00
	Harami Cross	30	22	23.09.2026 14:00
	Belt Hold Bullish	15	22	23.09.2026 17:45
	Harami Bullish	1W	23	12.04.2026
	Harami Bullish	1D	23	24.08.2026
	Harami Cross	1H	23	22.09.2026 10:00
	Harami Bullish	1H	23	22.09.2026 10:00
	Dragonfly Doji	1H	23	22.09.2026 10:00
	Bullish doji Star	1H	23	22.09.2026 10:00
	Belt Hold Bullish	15	23	23.09.2026 17:30
	Bullish Engulfing	15	23	23.09.2026 17:30
	Falling Three Methods	1D	24	21.08.2026
	Belt Hold Bullish	1W	26	22.03.2026
	Bullish Engulfing	1W	26	22.03.2026
	Belt Hold Bearish	15	26	23.09.2026 16:30
	Falling Three Methods	1D	27	18.08.2026
	Doji Star Bearish	30	27	23.09.2026 10:30
	Deliberation Bearish	30	27	23.09.2026 10:30
	Bullish doji Star	1W	28	08.03.2026
	Harami Cross Bearish	1H	29	21.09.2026 12:00
	Belt Hold Bearish	30	30	22.09.2026 17:00
	Engulfing Bearish	30	30	22.09.2026 17:00
	Bullish doji Star	15	30	23.09.2026 15:15
	Bullish doji Star	1M	31	Şub 2024
	Engulfing Bearish	1D	31	12.08.2026
	Belt Hold Bearish	5H	31	07.09.2026 11:00
	Bullish Hammer	15	31	23.09.2026 14:45
	Tri-Star Bullish	15	32	23.09.2026 14:15
	Engulfing Bearish	1W	33	01.02.2026
	Bullish Engulfing	1M	34	Kas 2023
	Bullish doji Star	30	36	22.09.2026 14:00
	Dark Cloud Cover	1W	37	04.01.2026
	Harami Bullish	1D	37	03.08.2026
	Harami Cross	1D	37	03.08.2026
	Doji Star Bearish	1H	37	18.09.2026 12:00
	Belt Hold Bullish	15	37	23.09.2026 11:30
	Bullish Engulfing	1H	38	18.09.2026 11:00
	Doji Star Bearish	15	38	23.09.2026 10:30
	Bullish Engulfing	1D	39	30.07.2026
	Dragonfly Doji	30	39	22.09.2026 12:30
	Bullish Engulfing	15	39	23.09.2026 10:15
	Belt Hold Bullish	15	39	23.09.2026 10:15
	Belt Hold Bullish	30	40	22.09.2026 12:00
	Bullish Hammer	1D	43	24.07.2026
	Doji Star Bearish	1H	43	17.09.2026 14:00
	Three Black Crows	1W	44	16.11.2025
	Belt Hold Bullish	1D	44	23.07.2026
	Bullish Engulfing	1D	44	23.07.2026
	Belt Hold Bullish	1H	44	17.09.2026 13:00
	Harami Cross	30	44	22.09.2026 10:00
	Bullish doji Star	30	44	22.09.2026 10:00
	Harami Bullish	30	44	22.09.2026 10:00
	Dragonfly Doji	30	44	22.09.2026 10:00
	Belt Hold Bearish	15	44	22.09.2026 17:00
	Inverted Hammer	1D	45	22.07.2026
	Bullish Engulfing	5H	45	28.08.2026 16:00
	Belt Hold Bullish	1H	45	16.09.2026 17:00
	Bullish Engulfing	1H	45	16.09.2026 17:00
	Harami Bullish	30	46	21.09.2026 17:00
	Harami Cross	30	46	21.09.2026 17:00
	Dragonfly Doji	15	46	22.09.2026 16:00
	Hanging Man	15	46	22.09.2026 16:00
	Dragonfly Bearish	15	46	22.09.2026 16:00
	Belt Hold Bullish	5H	47	28.08.2026 06:00
	Belt Hold Bearish	5H	50	26.08.2026 14:00
	Engulfing Bearish	5H	50	26.08.2026 14:00
	Tri-Star Bullish	15	50	22.09.2026 14:30
	Bullish Engulfing	1D	51	14.07.2026
	Three Outside Up	5H	51	26.08.2026 09:00
	Belt Hold Bullish	1H	51	16.09.2026 11:00
	Evening Doji Star	1D	52	13.07.2026
	Bullish Engulfing	5H	52	25.08.2026 13:00
	Belt Hold Bearish	30	52	21.09.2026 14:00
	Bullish doji Star	15	52	22.09.2026 13:45
	Harami Bullish	15	52	22.09.2026 13:45
	Harami Cross	15	52	22.09.2026 13:45
	Deliberation Bearish	1D	53	10.07.2026
	Doji Star Bearish	1D	53	10.07.2026
	Hanging Man	1D	53	10.07.2026
	Dragonfly Bearish	1D	53	10.07.2026
	Inverted Hammer	1H	53	15.09.2026 17:00
	Belt Hold Bearish	1H	54	15.09.2026 16:00
	Belt Hold Bullish	15	55	22.09.2026 12:45
	Bullish Hammer	1W	56	24.08.2025
	Abandoned Baby Bullish	1D	56	07.07.2026
	Bullish Engulfing	5H	56	24.08.2026 07:00
	Abandoned Baby Bearish	30	56	21.09.2026 12:00
	Evening Doji Star	30	56	21.09.2026 12:00
	Harami Cross	1W	57	17.08.2025
	Harami Cross	1D	57	06.07.2026
	Doji Star Bearish	30	57	21.09.2026 11:30
	Engulfing Bearish	1M	58	Kas 2021
	Belt Hold Bullish	15	58	22.09.2026 12:00
	Homing Pigeon	15	59	22.09.2026 11:45
	Harami Cross Bearish	5H	60	20.08.2026 08:00
	Belt Hold Bullish	1H	60	15.09.2026 10:00
	Belt Hold Bearish	15	61	22.09.2026 11:15
	Falling Three Methods	1W	63	06.07.2025
	Belt Hold Bearish	1H	63	14.09.2026 15:00
	Bullish Engulfing	1W	65	22.06.2025
	Falling Three Methods	1D	65	24.06.2026
	Belt Hold Bullish	5H	65	18.08.2026 11:00
	Doji Star Bearish	1M	66	Mar 2021
	Homing Pigeon	15	66	21.09.2026 17:45
	Bullish Engulfing	1D	67	22.06.2026
	Belt Hold Bullish	30	67	18.09.2026 14:30
	Inverted Hammer	1W	68	01.06.2025
	Falling Three Methods	1D	68	19.06.2026
	Dragonfly Doji	15	68	21.09.2026 17:15
	Falling Three Methods	1D	69	18.06.2026

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

TSGJ Tartışmaları

Tsogo Sun hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.899,35	+11,02	+0,09%
DAX	25.408,64	+142,11	+0,56%
Dow Jones	51.828,62	+478,64	+0,93%
US 500	7.743,7	+39,5	+0,51%
Nikkei 225	66.364,20	+850,21	+1,30%
FTSE 100	10.695,25	+15,26	+0,14%
Dolar Endeksi	100,755	-0,263	-0,26%

Altın	4.320,50	+22,50	+0,52%
Gümüş	64,710	+0,710	+1,11%
Brent Petrol	104,45	-2,15	-2,02%
Ham Petrol	92,44	-2,17	-2,29%
Amerikan Pamuk No. 2	82,60	-0,71	-0,85%
Bakır	6,7800	-0,0100	-0,16%
Platin	1.778,40	+26,40	+1,51%

USD/TRY	48,9257	+0,2057	+0,42%
GAU/TRY	6.740,000	+23,979	+0,36%
USD/ZAR	16,3007	-0,1312	-0,80%
EUR/TRY	55,7812	-0,0025	0,00%
EUR/USD	1,1391	+0,0013	+0,11%
GBP/TRY	64,8625	+0,2506	+0,39%
GBP/USD	1,3246	+0,0024	+0,18%

THY	290,75	+2,25	+0,78%
Garanti BBVA	129,80	+0,40	+0,31%
Türkiye İş Bankası	13,070	-0,130	-0,98%
Aselsan	372,25	+4,50	+1,22%
Erdemir	37,740	-0,200	-0,53%
Netaş Telekom	79,00	+0,25	+0,32%
GS Sportif	0,88	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	TSGJ	735	-19	-2,52%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,080	-1,42%	3,53B
Türkiye İş Bankası	13,070	-0,98%	387,83M
Akbank T.A.Ş	70,90	+0,35%	80,14M
Astor Enerji	261,25	+0,29%	26,17M
THY	290,75	+0,78%	20,89M
Aselsan	372.25	+1.22%	18.05M
Tüpraş	406,00	-1,16%	16,64M

İsim	Son Fiyat	Fark %	Hac.
Demisaş Döküm	6,050	+10,00%	5,39M
Gersan	29,260	+10,00%	8,65M
Smart Güneş Enerjisi	5,39	+10,00%	67,52M
Hedef Portfoy Yonetimi AS	86,68	+10,00%	0,00K
Oncosem Onkolojik Sistemler	89,10	+10,00%	2,06M
Mia Teknoloji	27,28	+10,00%	36,69M
Gate Teknoloji Medya ve Siber Guvenlik Hizmetleri	192,700	+9,99%	19,70K

İsim	Son Fiyat	Fark %	Hac.
Altınkılıç Gıda	224,20	-10,00%	1,33K
Trend Gayrımenkul Yat. Ort.	9,72	-10,00%	562,91K
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	62,100	-10,00%	16,14K
Margün Enerji	16,11	-10,00%	214,61K
Doğusan Boru	25,740	-10,00%	117,03K
Ral Yatırım	117,000	-10,00%	31,00K
Manas Enerji Yönetimi San.	14,42	-9,99%	54,38K