Son Dakika

Kapat

Trinity Watthana PCL (TNITY)

Tayland

Portföy'e Ekle/Kaldır Portföye Ekle

2,34 +0,02 +0,86%

13:49:59 - Kapanış. Döviz THB

Hacim: 11.800
Alış/Satış: 2,32 / 2,34
Gün Aralığı: 2,32 - 2,36

Tür: Hisse senedi

Piyasa: Tayland

ISIN: TH0695010007

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

TNITY Mum Grafikleri

Trinity Watthana PCL hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Trinity Watthana hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bullish	5H	Anlık
	Bullish Engulfing	5H	Anlık
	Belt Hold Bullish	1H	Anlık
	Bullish Engulfing	1H	Anlık
	Gravestone Doji	30	Anlık
	Harami Bullish	15	Anlık
Tamamlanmış Modeller
	Bullish doji Star	1D	1	28.09.2026
	Tri-Star Bullish	5H	1	29.09.2026 03:00
	Belt Hold Bearish	15	1	29.09.2026 11:15
	Stick Sandwich	1D	2	25.09.2026
	Tri-Star Bullish	1H	4	28.09.2026 13:00
	Bullish doji Star	1W	5	23.08.2026
	Harami Bullish	1W	5	23.08.2026
	Harami Cross	1W	5	23.08.2026
	Bullish doji Star	5H	5	25.09.2026 09:00
	Harami Bullish	5H	5	25.09.2026 09:00
	Harami Cross	5H	5	25.09.2026 09:00
	Tri-Star Bearish	1H	5	28.09.2026 12:00
	Harami Bullish	1D	6	21.09.2026
	Harami Cross	1D	6	21.09.2026
	Bullish doji Star	1D	6	21.09.2026
	Belt Hold Bearish	5H	6	25.09.2026 04:00
	Engulfing Bearish	5H	6	25.09.2026 04:00
	Tri-Star Bullish	30	6	28.09.2026 13:30
	Tri-Star Bearish	30	7	28.09.2026 12:30
	Tri-Star Bullish	15	7	28.09.2026 13:45
	Tri-Star Bearish	1H	8	28.09.2026 08:00
	Tri-Star Bearish	15	8	28.09.2026 12:30
	Harami Cross	5H	10	23.09.2026 12:00
	Bullish doji Star	5H	10	23.09.2026 12:00
	Harami Bullish	5H	10	23.09.2026 12:00
	Tri-Star Bearish	1H	10	28.09.2026 06:00
	Tri-Star Bearish	30	10	28.09.2026 08:00
	Tri-Star Bullish	15	10	28.09.2026 09:45
	Tri-Star Bearish	15	11	28.09.2026 08:00
	Morning Doji Star	1W	12	05.07.2026
	Dragonfly Doji	1D	12	11.09.2026
	Belt Hold Bearish	5H	12	23.09.2026 02:00
	Tri-Star Bearish	30	12	28.09.2026 06:30
	Tri-Star Bullish	15	12	28.09.2026 07:30
	Bullish doji Star	1W	13	28.06.2026
	Gravestone Doji	1D	13	10.09.2026
	Bullish doji Star	5H	13	22.09.2026 11:00
	Harami Bullish	5H	13	22.09.2026 11:00
	Harami Cross	5H	13	22.09.2026 11:00
	Tri-Star Bearish	15	13	28.09.2026 06:45
	Stick Sandwich	5H	14	22.09.2026 06:00
	Doji Star Bearish	1D	15	08.09.2026
	On Neck Bearish	1H	16	25.09.2026 08:00
	Harami Bullish	1H	16	25.09.2026 08:00
	Harami Cross	1H	16	25.09.2026 08:00
	Bullish doji Star	1W	17	31.05.2026
	Engulfing Bearish	1D	17	04.09.2026
	Evening Doji Star	1D	17	04.09.2026
	Evening Star	1D	17	04.09.2026
	Bullish doji Star	5H	17	18.09.2026 12:00
	Harami Bullish	5H	17	18.09.2026 12:00
	Harami Cross	5H	17	18.09.2026 12:00
	Bullish doji Star	1M	18	Mar 2025
	Doji Star Bearish	1D	18	03.09.2026
	Bullish Hammer	5H	18	18.09.2026 07:00
	Belt Hold Bearish	1H	18	25.09.2026 06:00
	Engulfing Bearish	1H	18	25.09.2026 06:00
	Belt Hold Bullish	1D	19	02.09.2026
	Tri-Star Bearish	30	20	25.09.2026 07:30
	Thrusting Bearish	1W	22	26.04.2026
	Belt Hold Bullish	1D	23	27.08.2026
	Bullish Engulfing	1D	23	27.08.2026
	Bullish doji Star	5H	23	16.09.2026 10:00
	Harami Bullish	5H	23	16.09.2026 10:00
	Harami Cross	5H	23	16.09.2026 10:00
	Belt Hold Bearish	30	23	25.09.2026 06:00
	Engulfing Bearish	30	23	25.09.2026 06:00
	Tri-Star Bearish	15	23	25.09.2026 07:45
	Harami Bullish	1M	24	Eyl 2024
	Harami Cross Bearish	1W	24	12.04.2026
	Inverted Hammer	1D	24	26.08.2026
	Belt Hold Bullish	5H	26	15.09.2026 04:00
	Three Outside Down	15	26	25.09.2026 06:15
	Belt Hold Bearish	15	27	25.09.2026 06:00
	Engulfing Bearish	15	27	25.09.2026 06:00
	Belt Hold Bullish	1D	28	20.08.2026
	Bullish doji Star	1H	28	23.09.2026 09:00
	Harami Bullish	1H	28	23.09.2026 09:00
	Harami Cross	1H	28	23.09.2026 09:00
	Doji Star Bearish	5H	29	14.09.2026 03:00
	Belt Hold Bullish	1W	30	01.03.2026
	Belt Hold Bearish	1H	30	23.09.2026 06:00
	Bullish Engulfing	1M	31	Şub 2024
	Belt Hold Bullish	5H	33	10.09.2026 04:00
	Bullish Engulfing	5H	33	10.09.2026 04:00
	Bullish doji Star	30	35	23.09.2026 09:30
	Harami Bullish	30	35	23.09.2026 09:30
	Harami Cross	30	35	23.09.2026 09:30
	Belt Hold Bullish	1D	36	07.08.2026
	Bullish Engulfing	1D	36	07.08.2026
	Harami Cross	1H	36	22.09.2026 07:00
	Harami Bullish	1H	36	22.09.2026 07:00
	Bullish doji Star	1H	36	22.09.2026 07:00
	Bullish doji Star	30	37	23.09.2026 07:00
	Harami Bullish	30	37	23.09.2026 07:00
	Harami Cross	30	37	23.09.2026 07:00
	Belt Hold Bearish	30	38	23.09.2026 06:00
	Doji Star Bearish	1H	39	21.09.2026 12:00
	Tri-Star Bullish	15	40	23.09.2026 10:30
	Falling Three Methods	1W	41	14.12.2025
	Falling Three Methods	1M	42	Mar 2023
	Harami Bullish	5H	42	04.09.2026 13:00
	Harami Cross	5H	42	04.09.2026 13:00
	Belt Hold Bearish	1H	42	21.09.2026 08:00
	Engulfing Bearish	1H	42	21.09.2026 08:00
	Hanging Man	1H	43	21.09.2026 07:00
	Dragonfly Bearish	1H	43	21.09.2026 07:00
	Dragonfly Doji	1H	43	21.09.2026 07:00
	Tri-Star Bullish	15	43	23.09.2026 09:45
	Three Inside Up	1M	44	Oca 2023
	Harami Cross Bearish	1D	44	24.07.2026
	Harami Bullish	1M	45	Ara 2022
	Harami Cross	5H	45	03.09.2026 12:00
	Harami Bullish	5H	45	03.09.2026 12:00
	Belt Hold Bearish	30	45	22.09.2026 06:30
	Engulfing Bearish	30	45	22.09.2026 06:30
	Belt Hold Bearish	5H	46	03.09.2026 07:00
	Bullish doji Star	15	46	23.09.2026 07:00
	Harami Bullish	15	46	23.09.2026 07:00
	Harami Cross	15	46	23.09.2026 07:00
	Harami Bullish	1M	47	Eki 2022
	Belt Hold Bearish	15	47	23.09.2026 06:15
	Engulfing Bearish	15	47	23.09.2026 06:15
	Harami Cross Bearish	5H	48	02.09.2026 11:00
	Homing Pigeon	1H	48	18.09.2026 09:00
	Bullish Engulfing	1M	49	Ağu 2022
	Shooting Star	1D	49	17.07.2026
	Inverted Hammer	1D	49	17.07.2026
	Belt Hold Bullish	5H	49	02.09.2026 06:00
	Bullish Engulfing	5H	49	02.09.2026 06:00
	Belt Hold Bullish	1D	50	16.07.2026
	Dragonfly Doji	5H	51	01.09.2026 05:00
	Belt Hold Bearish	30	51	21.09.2026 10:30
	Doji Star Bearish	1D	52	14.07.2026
	Dragonfly Doji	5H	52	31.08.2026 09:00
	Three Outside Down	30	52	21.09.2026 10:00
	Engulfing Bearish	30	53	21.09.2026 08:00
	Belt Hold Bearish	30	53	21.09.2026 08:00
	Belt Hold Bullish	1D	55	09.07.2026
	Hanging Man	30	55	21.09.2026 07:00
	Dragonfly Bearish	30	55	21.09.2026 07:00
	Dragonfly Doji	30	55	21.09.2026 07:00
	Bullish doji Star	15	56	22.09.2026 07:00
	Harami Bullish	15	56	22.09.2026 07:00
	Harami Cross	15	56	22.09.2026 07:00
	Harami Bullish	1W	57	24.08.2025
	Belt Hold Bullish	5H	57	27.08.2026 05:00
	Harami Cross	1H	57	17.09.2026 06:00
	Harami Bullish	1H	57	17.09.2026 06:00
	Bullish doji Star	1H	57	17.09.2026 06:00
	Engulfing Bearish	15	57	22.09.2026 06:45
	Belt Hold Bearish	15	57	22.09.2026 06:45
	Engulfing Bearish	5H	58	26.08.2026 09:00
	Belt Hold Bearish	1H	58	17.09.2026 05:00
	Belt Hold Bullish	5H	59	26.08.2026 04:00
	Bullish Engulfing	5H	59	26.08.2026 04:00
	Morning Doji Star	5H	59	26.08.2026 04:00
	Morning Star	5H	59	26.08.2026 04:00
	Three Inside Up	5H	59	26.08.2026 04:00
	Gravestone Doji	1D	60	02.07.2026
	Harami Cross	5H	60	25.08.2026 13:00
	Bullish doji Star	5H	60	25.08.2026 13:00
	Harami Bullish	5H	60	25.08.2026 13:00
	Upside Tasuki Gap Bullish	1W	61	27.07.2025
	Homing Pigeon	30	62	18.09.2026 09:30
	Three Inside Up	1W	63	13.07.2025
	Bullish doji Star	1H	63	16.09.2026 09:00
	Harami Bullish	1H	63	16.09.2026 09:00
	Harami Cross	1H	63	16.09.2026 09:00
	Belt Hold Bearish	15	63	21.09.2026 10:45
	Doji Star Bearish	1M	64	May 2021
	Harami Bullish	1W	64	06.07.2025
	Bullish Hammer	1D	64	26.06.2026
	Engulfing Bearish	1H	64	16.09.2026 06:00
	Tri-Star Bearish	30	64	18.09.2026 07:00
	Three Stars in the South	1W	65	29.06.2025
	Tri-Star Bullish	15	65	21.09.2026 10:00
	Gravestone Doji	1D	66	24.06.2026
	Hanging Man	5H	67	21.08.2026 04:00
	Dragonfly Bearish	5H	67	21.08.2026 04:00
	Bullish doji Star	5H	68	20.08.2026 13:00
	Harami Bullish	5H	68	20.08.2026 13:00
	Harami Cross	5H	68	20.08.2026 13:00
	Three Outside Up	1M	69	Ara 2020

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

TNITY Tartışmaları

Trinity Watthana PCL hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.290,58	-302,18	-2,40%
DAX	25.399,21	+24,79	+0,10%
Dow Jones	51.349,92	-131,59	-0,26%
US 500	7.679,7	-4,2	-0,06%
Nikkei 225	65.481,27	-396,35	-0,60%
FTSE 100	10.636,71	-48,17	-0,45%
Dolar Endeksi	101,120	+0,194	+0,19%

Altın	4.214,85	+46,45	+1,11%
Gümüş	61,858	+0,139	+0,23%
Brent Petrol	95,66	-2,17	-2,22%
Ham Petrol	88,90	-3,70	-4,00%
Amerikan Pamuk No. 2	78,86	-4,00	-4,83%
Bakır	6,6623	+0,0288	+0,43%
Platin	1.725,35	-19,35	-1,11%

USD/TRY	48,9827	+0,0110	+0,02%
GAU/TRY	6.585,996	+108,549	+1,68%
USD/ZAR	16,3920	-0,0188	-0,11%
EUR/TRY	55,5940	-0,1419	-0,25%
EUR/USD	1,1341	-0,0030	-0,26%
GBP/TRY	64,8604	-0,0929	-0,14%
GBP/USD	1,3234	-0,0023	-0,17%

THY	291,50	+4,50	+1,57%
Garanti BBVA	129,10	-0,30	-0,23%
Türkiye İş Bankası	12,950	-0,010	-0,08%
Aselsan	338,50	-28,75	-7,83%
Erdemir	36,760	-0,720	-1,92%
Netaş Telekom	73,85	-1,35	-1,80%
GS Sportif	0,80	-0,01	-1,23%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	TNITY	2,34	+0,02	+0,86%
	ALMUN	0,36	+0,01	+2,86%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	1,880	0,00%	3,18B
Türkiye İş Bankası	12,950	-0,08%	360,42M
Yapı Kredi	36,000	+1,35%	140,69M
Akbank T.A.Ş	69,90	-0,29%	125,05M
Aselsan	338,50	-7,83%	42,04M
THY	291,50	+1,57%	27,80M
Tüpraş	383,25	-3,77%	16,65M

İsim	Son Fiyat	Fark %	Hac.
Şeker Yatırım	19,14	+10,00%	8,54M
Euro Menkul	3.850	+10.00%	1.84M
Pergamon Status	94.60	+10.00%	638.39K
Hedef Portfoy Yonetimi AS	414,80	+10,00%	0,00K
Z Gayrimenkul Yatirim Ortakligi	17,93	+10,00%	8,56M
Hedef Portfoy Yonetimi AS	95,34	+9,99%	0,02K
Çimentaş İzmir T.A.Ş.	236,40	+9,95%	6,60K

İsim	Son Fiyat	Fark %	Hac.
Ayes	7,410	-69,13%	188,23K
Uşak Seramik San. A.Ş.	0,540	-10,00%	13,76M
İzmir Fırça	17.82	-10.00%	15.30K
Escar Turizm Taşımacılık	16,11	-10,00%	1,71M
Net Global Endustriyel Yatirimlar	18,09	-10,00%	139,10M
Martı Otel İşletmeleri A.Ş.	1,080	-10,00%	241,85M
Big Medya Teknoloji AS	107,100	-10,00%	6,09K