Son Dakika

Kapat

Collins Property Group Ltd (CPPJ)

Johannesburg

Portföy'e Ekle/Kaldır Portföye Ekle

1.126 -5 -0,44%

12/11 - Kapanış. Döviz ZAR

Hacim: 1.562
Alış/Satış: 1.125 / 1.126
Gün Aralığı: 1.126 - 1.129

Tür: Hisse senedi

Piyasa: Güney Afrika

ISIN: ZAE000152658

S/N: CPP

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

CPPJ Mum Grafikleri

Collins Property Group Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Collins Property hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bearish	1H	Anlık
	Engulfing Bearish	1H	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	1W	1	01.11.2026
	Belt Hold Bearish	1W	3	18.10.2026
	Tri-Star Bearish	1D	4	06.11.2026
	Engulfing Bearish	1M	5	Haz 2026
	Gravestone Doji	1W	5	04.10.2026
	Doji Star Bearish	1D	6	03.11.2026
	Tri-Star Bullish	30	6	06.11.2026 17:30
	Tri-Star Bullish	15	6	06.11.2026 17:45
	Belt Hold Bearish	1W	7	20.09.2026
	Tri-Star Bearish	5H	7	06.11.2026 06:00
	Tri-Star Bearish	1H	7	06.11.2026 10:00
	Tri-Star Bearish	30	7	06.11.2026 10:00
	Tri-Star Bearish	15	7	06.11.2026 10:00
	Inverted Hammer	1M	11	Ara 2025
	Abandoned Baby Bearish	1W	11	23.08.2026
	Belt Hold Bearish	1W	11	23.08.2026
	Tri-Star Bearish	1D	11	27.10.2026
	Engulfing Bearish	1M	12	Kas 2025
	Belt Hold Bearish	1W	15	26.07.2026
	Belt Hold Bullish	1W	18	05.07.2026
	Three Inside Up	1W	18	05.07.2026
	Harami Bullish	1M	19	Nis 2025
	Tri-Star Bearish	5H	19	27.10.2026 11:00
	Belt Hold Bullish	30	19	28.10.2026 15:30
	Belt Hold Bullish	15	20	28.10.2026 15:30
	Homing Pigeon	1W	21	14.06.2026
	Tri-Star Bearish	1H	21	27.10.2026 11:00
	Tri-Star Bearish	30	22	27.10.2026 11:00
	Three Black Crows	1W	23	31.05.2026
	Tri-Star Bullish	5H	23	21.10.2026 15:00
	Tri-Star Bearish	5H	24	21.10.2026 10:00
	Tri-Star Bearish	15	24	27.10.2026 11:15
	Engulfing Bearish	1W	25	17.05.2026
	Morning Doji Star	1D	25	09.10.2026
	Tri-Star Bearish	1H	27	21.10.2026 10:00
	Belt Hold Bearish	1D	28	06.10.2026
	Engulfing Bearish	1D	28	06.10.2026
	Tri-Star Bearish	30	28	21.10.2026 10:00
	Doji Star Bearish	1M	29	Haz 2024
	Dragonfly Bearish	1W	29	19.04.2026
	Hanging Man	1W	29	19.04.2026
	Harami Bullish	1D	29	05.10.2026
	Harami Cross	1D	29	05.10.2026
	Tri-Star Bullish	15	29	21.10.2026 17:45
	Tri-Star Bearish	15	30	21.10.2026 10:00
	Engulfing Bearish	1M	31	Nis 2024
	Tri-Star Bullish	5H	31	13.10.2026 17:00
	Tri-Star Bullish	1H	31	16.10.2026 17:00
	Tri-Star Bullish	30	33	16.10.2026 17:30
	Harami Cross	5H	34	09.10.2026 13:00
	Harami Bullish	5H	34	09.10.2026 13:00
	Bullish doji Star	5H	34	09.10.2026 13:00
	Tri-Star Bullish	1H	35	13.10.2026 17:00
	Tri-Star Bullish	15	35	16.10.2026 17:45
	Falling Three Methods	1M	37	Eki 2023
	Belt Hold Bearish	1W	37	22.02.2026
	Engulfing Bearish	1W	37	22.02.2026
	Harami Bullish	1D	37	22.09.2026
	Belt Hold Bearish	1D	38	21.09.2026
	Engulfing Bearish	1D	38	21.09.2026
	Harami Cross	1H	38	09.10.2026 17:00
	Bullish doji Star	1H	38	09.10.2026 17:00
	Harami Bullish	1H	38	09.10.2026 17:00
	Tri-Star Bullish	30	38	13.10.2026 17:00
	Doji Star Bearish	1W	39	08.02.2026
	Hanging Man	1W	39	08.02.2026
	Dragonfly Bearish	1W	39	08.02.2026
	Harami Bearish	1W	39	08.02.2026
	Harami Cross Bearish	1W	39	08.02.2026
	Three Inside Up	1W	40	01.02.2026
	Tri-Star Bullish	1H	40	07.10.2026 17:00
	Tri-Star Bullish	15	40	13.10.2026 17:15
	Harami Bullish	1W	41	25.01.2026
	Harami Cross	1W	41	25.01.2026
	Bullish doji Star	30	41	09.10.2026 17:30
	Harami Bullish	30	41	09.10.2026 17:30
	Harami Cross	30	41	09.10.2026 17:30
	Belt Hold Bearish	1W	42	18.01.2026
	Engulfing Bearish	1W	42	18.01.2026
	Harami Bullish	5H	42	01.10.2026 15:00
	Harami Cross	5H	42	01.10.2026 15:00
	Tri-Star Bearish	1H	42	06.10.2026 15:00
	Harami Bullish	1D	43	14.09.2026
	Harami Cross	1D	43	14.09.2026
	Bullish doji Star	15	43	09.10.2026 17:45
	Harami Bullish	15	43	09.10.2026 17:45
	Harami Cross	15	43	09.10.2026 17:45
	Harami Bullish	1W	44	04.01.2026
	Harami Cross	1W	44	04.01.2026
	Homing Pigeon	1D	44	11.09.2026
	Tri-Star Bearish	5H	44	29.09.2026 13:00
	Tri-Star Bullish	30	44	06.10.2026 17:30
	Belt Hold Bearish	1W	45	28.12.2025
	Belt Hold Bullish	1M	46	Oca 2023
	Harami Bullish	1W	46	21.12.2025
	Harami Bullish	1D	46	09.09.2026
	Tri-Star Bullish	5H	46	28.09.2026 17:00
	Tri-Star Bullish	15	46	06.10.2026 17:45
	Belt Hold Bearish	1D	47	08.09.2026
	Harami Bullish	1H	47	01.10.2026 17:00
	Harami Cross	1H	47	01.10.2026 17:00
	Tri-Star Bearish	15	48	06.10.2026 15:00
	Tri-Star Bearish	1D	49	04.09.2026
	Tri-Star Bearish	1H	49	29.09.2026 17:00
	Tri-Star Bullish	1H	51	28.09.2026 17:00
	Bullish doji Star	30	51	01.10.2026 17:30
	Harami Bullish	30	51	01.10.2026 17:30
	Harami Cross	30	51	01.10.2026 17:30
	Harami Bullish	5H	52	22.09.2026 11:00
	Harami Cross	5H	52	22.09.2026 11:00
	Belt Hold Bearish	5H	53	21.09.2026 15:00
	Engulfing Bearish	5H	53	21.09.2026 15:00
	Harami Cross	15	53	01.10.2026 17:45
	Bullish doji Star	15	53	01.10.2026 17:45
	Harami Bullish	15	53	01.10.2026 17:45
	Three Outside Up	1M	54	May 2022
	Hanging Man	1W	54	26.10.2025
	Dragonfly Bearish	1W	54	26.10.2025
	Dragonfly Doji	1W	54	26.10.2025
	Harami Bullish	1D	54	28.08.2026
	Harami Cross	1D	54	28.08.2026
	Tri-Star Bullish	1H	54	23.09.2026 17:00
	Tri-Star Bearish	30	54	29.09.2026 17:00
	Tri-Star Bearish	1H	55	23.09.2026 15:00
	Harami Cross	1M	56	Mar 2022
	Harami Bullish	1D	56	26.08.2026
	Harami Cross	1D	56	26.08.2026
	Tri-Star Bearish	15	56	29.09.2026 17:15
	Dragonfly Doji	1W	57	05.10.2025
	Belt Hold Bearish	1D	57	25.08.2026
	Hanging Man	5H	57	16.09.2026 15:00
	Dragonfly Bearish	5H	57	16.09.2026 15:00
	Harami Cross Bearish	1H	57	22.09.2026 16:00
	Tri-Star Bullish	15	58	28.09.2026 17:45
	Falling Three Methods	5H	59	15.09.2026 14:00
	Tri-Star Bullish	30	59	23.09.2026 17:30
	Harami Cross Bearish	1W	60	14.09.2025
	Tri-Star Bullish	1H	60	22.09.2026 12:00
	Tri-Star Bearish	30	60	23.09.2026 15:00
	Tri-Star Bearish	1H	61	21.09.2026 17:00
	Tri-Star Bullish	15	61	23.09.2026 17:45
	Harami Cross Bearish	1M	62	Eyl 2021
	Harami Bearish	1M	62	Eyl 2021
	Homing Pigeon	1W	62	31.08.2025
	Bullish doji Star	5H	62	11.09.2026 15:00
	Harami Bullish	5H	62	11.09.2026 15:00
	Harami Cross	5H	62	11.09.2026 15:00
	Tri-Star Bearish	15	62	23.09.2026 15:15
	Bullish Hammer	1W	63	24.08.2025
	Tri-Star Bearish	1D	63	17.08.2026
	Harami Cross Bearish	30	64	22.09.2026 16:00
	Harami Cross	1D	65	13.08.2026
	Harami Bullish	1D	65	13.08.2026
	Belt Hold Bearish	5H	65	08.09.2026 17:00
	Homing Pigeon	1D	66	12.08.2026
	Tri-Star Bearish	5H	67	04.09.2026 13:00
	Tri-Star Bearish	1H	67	17.09.2026 13:00
	Harami Cross Bearish	15	67	22.09.2026 16:00
	Tri-Star Bullish	30	68	22.09.2026 12:00
	Harami Bullish	1M	69	Şub 2021
	Harami Cross	1M	69	Şub 2021
	Tri-Star Bearish	30	69	21.09.2026 17:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

CPPJ Tartışmaları

Collins Property Group Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.811,19	+144,77	+1,24%
DAX	26.771,88	+109,11	+0,41%
Dow Jones	52.297,09	-189,40	-0,36%
US 500	7.599,1	+6,2	+0,08%
Nikkei 225	61.397,00	+577,64	+0,95%
FTSE 100	10.863,09	+27,62	+0,25%
Dolar Endeksi	103,100	+0,006	+0,01%

Altın	3.918,95	+33,65	+0,87%
Gümüş	50,210	+0,145	+0,29%
Brent Petrol	95,53	-0,29	-0,30%
Ham Petrol	88,22	-0,52	-0,59%
Amerikan Pamuk No. 2	78,82	+0,15	+0,19%
Bakır	6,1980	+0,0050	+0,08%
Platin	1.534,15	+14,60	+0,96%

USD/TRY	50,3675	+0,2964	+0,59%
GAU/TRY	6.338,587	+63,184	+1,01%
USD/ZAR	16,7591	-0,0085	-0,05%
EUR/TRY	55,7337	-0,0137	-0,02%
EUR/USD	1,1059	+0,0004	+0,04%
GBP/TRY	66,6838	-0,0273	-0,04%
GBP/USD	1,3228	-0,0008	-0,06%

THY	319,00	+4,25	+1,35%
Garanti BBVA	152,60	-2,20	-1,42%
Türkiye İş Bankası	13,630	+0,030	+0,22%
Aselsan	344,75	+1,50	+0,44%
Erdemir	32,060	+0,520	+1,65%
Netaş Telekom	58,50	+0,05	+0,09%
GS Sportif	0,730	+0,020	+2,82%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	CPPJ	1.126	-5	-0,44%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	37,900	-1,40%	207,85M
Akbank T.A.Ş	70,10	-0,99%	119,35M
Koç Holding	208,20	+2,06%	49,95M
THY	319,00	+1,35%	48,81M
Astor Enerji	177,20	+9,99%	46,48M
Turkiye Petrol	357,00	+2,44%	28,57M
Aselsan	344,75	+0,44%	26,47M

İsim	Son Fiyat	Fark %	Hac.
Savur Gayrimenkul Yatirim	2,86	+10,00%	1,84M
Cw Enerji Mühendislik	16,83	+10,00%	43,37M
Lydia Yesil Enerji Kaynaklari AS	1.881,000	+10,00%	3,63K
SA RA Enerji Insaat Ticaret ve	36,52	+10,00%	4,56M
Özata Denizcilik	81,95	+10,00%	12,79M
Vestel Elektronik	14,080	+10,00%	1,12M
Inveo Portfoy Yonetimi AS	3,63	+10,00%	0,10K

İsim	Son Fiyat	Fark %	Hac.
Efor Yatırım Sanayi	11,70	-10,00%	42,86M
Sparta Portfoy Yonetimi AS	14,06	-9,99%	0,42K
Hedef Portfoy Yonetimi AS	407,10	-9,99%	0,00K
Inveo Portfoy Yonetimi AS	2,89	-9,97%	1,10K
Tera Finansal Yatirimlar Holding AS	74,550	-9,96%	1,06M
Ral Yatırım	4,070	-9,96%	2,20M
Re Pie Portfoy Yonetimi AS	5,79	-9,95%	0,00K