Son | Yüksek | Düşük | ||||||
|---|---|---|---|---|---|---|---|---|
| 760,00 | 760,00 | 760,00 | +135,35 | +21,67% | 3,38K | Santiago | ||
| 106,76 | 107,45 | 106,45 | +19,01 | +21,66% | 355 | Santiago | ||
| 106,21 | 106,22 | 106,21 | +15,81 | +17,49% | 460 | Santiago | ||
| 2,13 | 2,15 | 1,89 | +0,29 | +15,59% | 302,28M | Santiago | ||
| 5.600,00 | 5.600,00 | 5.600,00 | +650,60 | +13,14% | 6,02K | Santiago | ||
| 124,45 | 124,45 | 124,45 | +10,63 | +9,34% | 100 | Santiago | ||
| 81,75 | 82,46 | 81,49 | +5,20 | +6,79% | 137 | Santiago | ||
| 516,64 | 517,29 | 514,39 | +30,690 | +6,32% | 206 | Santiago | ||
| 1.348,00 | 1.348,00 | 1.348,00 | +73,87 | +5,80% | 3,71K | Santiago | ||
| 2.100,00 | 2.100,00 | 2.100,00 | +98,90 | +4,94% | 335,74K | Santiago | ||
| 8.040,00 | 8.040,00 | 8.040,00 | +354,00 | +4,61% | 46 | Santiago | ||
| 10.290 | 10.290 | 10.290 | +438,00 | +4,45% | 3,04K | Santiago | ||
| 111,77 | 111,77 | 111,77 | +4,07 | +3,78% | 502 | Santiago | ||
| 506,70 | 509,00 | 489,00 | +17,94 | +3,67% | 1,47M | Santiago | ||
| 104,47 | 105,00 | 104,39 | +3,63 | +3,60% | 143,39K | Santiago | ||
| 192,58 | 194,28 | 189,92 | +6,680 | +3,59% | 59 | Santiago | ||
| 154,95 | 156,08 | 148,00 | +4,72 | +3,14% | 550 | Santiago | ||
| 112,08 | 112,40 | 111,98 | +3,38 | +3,11% | 126 | Santiago | ||
| 475,00 | 484,88 | 470,00 | +14,27 | +3,10% | 314,38K | Santiago | ||
| 288,90 | 290,00 | 281,00 | +8,44 | +3,01% | 805,79K | Santiago | ||
| 495,38 | 495,89 | 492,75 | +10,38 | +2,14% | 29,79K | Santiago | ||
| 194,00 | 197,00 | 188,00 | +4,00 | +2,11% | 1,63M | Santiago | ||
| 9.841,10 | 9.841,10 | 9.603,80 | +202,90 | +2,11% | 3,55K | Santiago | ||
| 182,75 | 182,75 | 182,75 | +3,550 | +1,98% | 180 | Santiago | ||
| 1.295,00 | 1.300,00 | 1.270,00 | +25,00 | +1,97% | 577,53K | Santiago | ||
| 1.040,00 | 1.050,00 | 1.015,00 | +20,00 | +1,96% | 198,39K | Santiago | ||
| 1.368,00 | 1.375,00 | 1.335,00 | +26,00 | +1,94% | 1,9M | Santiago | ||
| 1.220,00 | 1.220,00 | 1.210,00 | +20,00 | +1,67% | 35,48K | Santiago | ||
| 77.210 | 77.490 | 75.500 | +1.110,00 | +1,46% | 335,57K | Santiago | ||
| 17.701.000 | 17.701.000 | 17.701.000 | +198.000,00 | +1,13% | 3 | Santiago | ||
| 389,26 | 390,00 | 384,35 | +3,91 | +1,01% | 221,54K | Santiago | ||
| 128,17 | 130,00 | 128,00 | +1,170 | +0,92% | 4,4M | Santiago | ||
| 581,26 | 581,45 | 581,07 | +5,27 | +0,91% | 60,79K | Santiago | ||
| 47,25 | 47,25 | 47,25 | +0,42 | +0,90% | 748,64K | Santiago | ||
| 1.235,20 | 1.239,60 | 1.225,10 | +10,10 | +0,82% | 280,21K | Santiago | ||
| 36,80 | 37,10 | 36,32 | +0,30 | +0,82% | 20,88M | Santiago | ||
| 22,53 | 22,53 | 22,36 | +0,17 | +0,76% | 1,96M | Santiago | ||
| 3.596,10 | 3.600,00 | 3.571,00 | +24,90 | +0,70% | 10,75K | Santiago | ||
| 199,85 | 202,00 | 195,00 | +1,20 | +0,60% | 59,13K | Santiago | ||
| 90,50 | 92,00 | 89,00 | +0,51 | +0,57% | 769,71K | Santiago | ||
| 357,00 | 360,00 | 357,00 | +1,99 | +0,56% | 67,42K | Santiago | ||
| 1.448,00 | 1.448,00 | 1.417,80 | +8,00 | +0,56% | 1,7M | Santiago | ||
| 185,60 | 185,68 | 184,40 | +0,98 | +0,53% | 551,07K | Santiago | ||
| 24.978 | 25.247 | 24.601 | +128,00 | +0,52% | 101,39K | Santiago | ||
| 3.114,30 | 3.114,30 | 3.114,30 | +14,30 | +0,46% | 6,06K | Santiago | ||
| 33,46 | 33,79 | 33,11 | +0,14 | +0,42% | 353,66M | Santiago | ||
| 12.630 | 12.630 | 12.630 | +50,00 | +0,40% | 2,94K | Santiago | ||
| 8,973 | 8,99 | 8,90 | +0,027 | +0,30% | 13,21M | Santiago | ||
| 894,58 | 896,00 | 894,00 | +0,58 | +0,06% | 8,03K | Santiago | ||
| 1.034,60 | 1.060,00 | 1.026,10 | +0,50 | +0,05% | 380,62K | Santiago |