Son Dakika

Kapat

TMC Life Sciences Bhd (TMCN)

Kuala Lumpur

Portföy'e Ekle/Kaldır Portföye Ekle

0,410 0,000 0,00%

16/10 - Kapanış. Döviz MYR

Hacim: 10.200
Alış/Satış: 0,400 / 0,440
Gün Aralığı: 0,400 - 0,415

Tür: Hisse senedi

Piyasa: Malezya

ISIN: MYQ0101OO004

S/N: 0101

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

TMCN Mum Grafikleri

TMC Life Sciences Bhd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. TMC Life Sciences Bhd hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bullish	1D	Anlık
	Belt Hold Bullish	5H	Anlık
	Bullish Engulfing	5H	Anlık
Tamamlanmış Modeller
	Belt Hold Bullish	1D	3	13.10.2026
	On Neck Bearish	1M	4	Haz 2026
	Belt Hold Bullish	5H	4	13.10.2026 07:00
	Bullish Engulfing	5H	4	13.10.2026 07:00
	Belt Hold Bearish	1H	5	14.10.2026 10:00
	Belt Hold Bullish	30	5	14.10.2026 11:30
	Bullish Engulfing	30	5	14.10.2026 11:30
	Tri-Star Bullish	15	5	15.10.2026 09:30
	Belt Hold Bullish	1D	6	08.10.2026
	Tri-Star Bearish	30	6	14.10.2026 10:30
	Tri-Star Bearish	15	6	15.10.2026 04:00
	Belt Hold Bearish	1D	7	07.10.2026
	Belt Hold Bullish	1D	8	06.10.2026
	Tri-Star Bullish	15	8	14.10.2026 11:30
	Dragonfly Doji	1D	9	05.10.2026
	Belt Hold Bullish	1H	9	13.10.2026 05:00
	Belt Hold Bearish	5H	10	09.10.2026 03:00
	Belt Hold Bullish	5H	12	08.10.2026 02:00
	Belt Hold Bullish	30	12	13.10.2026 05:00
	Hanging Man	1W	13	12.07.2026
	Belt Hold Bullish	5H	13	07.10.2026 11:00
	Three Outside Up	1W	14	05.07.2026
	Tri-Star Bullish	15	14	13.10.2026 07:00
	Bullish Engulfing	1W	15	28.06.2026
	Three Inside Up	1W	15	28.06.2026
	Belt Hold Bearish	5H	15	07.10.2026 01:00
	Engulfing Bearish	5H	15	07.10.2026 01:00
	Gravestone Doji	1H	15	09.10.2026 11:00
	Harami Bullish	1W	16	21.06.2026
	Harami Cross	1W	16	21.06.2026
	Tri-Star Bullish	15	16	13.10.2026 05:15
	Belt Hold Bullish	5H	17	06.10.2026 05:00
	Tri-Star Bullish	1H	17	09.10.2026 09:00
	Tri-Star Bearish	15	17	13.10.2026 05:00
	Bullish Engulfing	1M	18	Nis 2025
	Bullish doji Star	1W	18	07.06.2026
	Dragonfly Doji	1W	18	07.06.2026
	Harami Bullish	1W	18	07.06.2026
	Harami Cross	1W	18	07.06.2026
	Belt Hold Bullish	1D	19	18.09.2026
	Doji Star Bearish	5H	19	05.10.2026 04:00
	Belt Hold Bearish	30	19	09.10.2026 11:30
	Bullish doji Star	15	19	12.10.2026 07:15
	Belt Hold Bullish	1D	20	17.09.2026
	Doji Star Bearish	1H	21	08.10.2026 06:00
	Tri-Star Bearish	15	21	12.10.2026 06:45
	Harami Bullish	1M	22	Ara 2024
	Belt Hold Bullish	1H	22	08.10.2026 05:00
	Tri-Star Bullish	30	22	09.10.2026 09:30
	Belt Hold Bullish	1D	23	11.09.2026
	Belt Hold Bullish	1H	23	07.10.2026 11:00
	Bullish Engulfing	1H	23	07.10.2026 11:00
	Doji Star Bearish	30	24	09.10.2026 04:00
	Tri-Star Bullish	15	24	12.10.2026 04:15
	Hanging Man	1W	25	19.04.2026
	Harami Cross Bearish	1D	25	09.09.2026
	Tri-Star Bearish	15	25	09.10.2026 11:45
	Belt Hold Bullish	1D	26	08.09.2026
	Tri-Star Bullish	1H	26	07.10.2026 06:00
	Tri-Star Bearish	30	26	08.10.2026 11:00
	Belt Hold Bullish	1W	27	05.04.2026
	Doji Star Bearish	1H	28	07.10.2026 04:00
	Bullish Engulfing	1D	29	03.09.2026
	Tri-Star Bearish	30	29	08.10.2026 05:00
	Tri-Star Bullish	15	29	09.10.2026 09:30
	Three Outside Down	1M	30	Nis 2024
	Bullish Engulfing	1W	30	15.03.2026
	Tri-Star Bearish	15	30	09.10.2026 05:15
	Engulfing Bearish	1M	31	Mar 2024
	Three Black Crows	1W	31	08.03.2026
	Tri-Star Bullish	30	31	07.10.2026 11:00
	Harami Cross Bearish	5H	32	23.09.2026 02:00
	Deliberation Bearish	1M	33	Oca 2024
	Doji Star Bearish	1M	33	Oca 2024
	Bullish Engulfing	5H	33	21.09.2026 10:00
	Three Outside Up	1M	34	Ara 2023
	Three Outside Up	1W	34	15.02.2026
	Doji Star Bearish	1H	34	05.10.2026 05:00
	Bullish Engulfing	1M	35	Kas 2023
	Belt Hold Bullish	1D	35	24.08.2026
	Belt Hold Bullish	5H	35	18.09.2026 07:00
	Bullish Engulfing	5H	35	18.09.2026 07:00
	Dragonfly Doji	1D	36	21.08.2026
	Belt Hold Bullish	30	36	07.10.2026 05:00
	Tri-Star Bullish	15	36	08.10.2026 05:45
	Bullish doji Star	1D	37	20.08.2026
	Dragonfly Doji	1D	37	20.08.2026
	Harami Bullish	1D	37	20.08.2026
	Harami Cross	1D	37	20.08.2026
	Tri-Star Bearish	15	37	08.10.2026 05:15
	Harami Cross Bearish	1W	38	18.01.2026
	Belt Hold Bearish	1D	38	19.08.2026
	Harami Cross Bearish	1H	38	02.10.2026 05:00
	Doji Star Bearish	30	38	07.10.2026 04:00
	Belt Hold Bullish	1D	39	18.08.2026
	Tri-Star Bullish	15	39	07.10.2026 11:15
	Harami Cross Bearish	5H	40	15.09.2026 04:00
	Tri-Star Bearish	15	40	07.10.2026 10:00
	Dragonfly Doji	1D	41	14.08.2026
	Harami Bullish	1M	42	Nis 2023
	Tri-Star Bearish	5H	42	14.09.2026 03:00
	Belt Hold Bullish	1H	43	30.09.2026 10:00
	Tri-Star Bullish	15	43	07.10.2026 05:45
	Harami Cross Bearish	30	44	06.10.2026 05:00
	Deliberation Bearish	1D	45	10.08.2026
	Doji Star Bearish	1D	45	10.08.2026
	Belt Hold Bullish	1H	45	29.09.2026 11:00
	Belt Hold Bullish	30	45	05.10.2026 11:30
	Bullish Engulfing	30	45	05.10.2026 11:30
	Tri-Star Bullish	15	45	07.10.2026 05:15
	Abandoned Baby Bullish	1W	46	23.11.2025
	Belt Hold Bullish	1H	46	28.09.2026 11:00
	Bullish Engulfing	1H	46	28.09.2026 11:00
	Tri-Star Bearish	15	46	07.10.2026 05:00
	Bullish doji Star	1W	47	16.11.2025
	Three Black Crows	1W	48	09.11.2025
	Harami Cross Bearish	5H	48	09.09.2026 03:00
	Tri-Star Bearish	1H	48	28.09.2026 09:00
	Doji Star Bearish	1M	49	Eyl 2022
	Harami Cross Bearish	30	51	02.10.2026 05:00
	Belt Hold Bullish	30	52	01.10.2026 11:30
	Bullish Engulfing	30	52	01.10.2026 11:30
	Belt Hold Bullish	1H	53	25.09.2026 10:00
	Bullish Engulfing	1H	53	25.09.2026 10:00
	Tri-Star Bearish	30	53	01.10.2026 11:00
	Doji Star Bearish	1D	55	16.07.2026
	Three Inside Up	5H	55	03.09.2026 02:00
	Belt Hold Bullish	1H	55	24.09.2026 11:00
	Bullish Engulfing	1H	55	24.09.2026 11:00
	Tri-Star Bullish	15	55	06.10.2026 05:45
	Bullish doji Star	5H	56	02.09.2026 11:00
	Harami Bullish	5H	56	02.09.2026 11:00
	Harami Cross	5H	56	02.09.2026 11:00
	Tri-Star Bearish	1H	56	24.09.2026 10:00
	Belt Hold Bullish	1D	57	14.07.2026
	Bullish Engulfing	1D	57	14.07.2026
	Doji Star Bearish	15	57	05.10.2026 11:45
	Belt Hold Bearish	1D	58	13.07.2026
	Bullish Engulfing	5H	58	01.09.2026 10:00
	Belt Hold Bullish	30	58	30.09.2026 10:00
	Belt Hold Bullish	15	58	05.10.2026 11:30
	Bullish Engulfing	15	58	05.10.2026 11:30
	Harami Cross Bearish	5H	59	01.09.2026 05:00
	Harami Bullish	1M	60	Eki 2021
	Doji Star Bearish	1D	60	09.07.2026
	Hanging Man	1D	60	09.07.2026
	Dragonfly Bearish	1D	60	09.07.2026
	Belt Hold Bullish	5H	60	28.08.2026 11:00
	Bullish Engulfing	5H	60	28.08.2026 11:00
	Belt Hold Bullish	30	60	29.09.2026 11:30
	Doji Star Bearish	1D	61	08.07.2026
	Hanging Man	1D	61	08.07.2026
	Dragonfly Bearish	1D	61	08.07.2026
	Deliberation Bearish	1D	61	08.07.2026
	Bullish Engulfing	1H	61	21.09.2026 11:00
	Belt Hold Bullish	30	61	28.09.2026 11:30
	Bullish Engulfing	30	61	28.09.2026 11:30
	Tri-Star Bullish	15	61	02.10.2026 11:45
	Bullish doji Star	1M	62	Ağu 2021
	Tri-Star Bearish	15	62	02.10.2026 11:30
	Harami Cross	1H	63	21.09.2026 07:00
	Bullish doji Star	1H	63	21.09.2026 07:00
	Harami Bullish	1H	63	21.09.2026 07:00
	Three Inside Up	1D	64	30.06.2026
	Deliberation Bearish	5H	64	27.08.2026 05:00
	Bullish doji Star	1D	65	29.06.2026
	Harami Bullish	1D	65	29.06.2026
	Harami Cross	1D	65	29.06.2026
	Belt Hold Bullish	1H	65	18.09.2026 11:00
	Bullish Engulfing	1H	65	18.09.2026 11:00
	Tri-Star Bearish	30	65	28.09.2026 09:30
	Tri-Star Bullish	15	65	02.10.2026 09:30
	Tri-Star Bearish	15	66	02.10.2026 05:15
	Evening Doji Star	1M	67	Mar 2021
	Dragonfly Doji	5H	67	24.08.2026 07:00
	Harami Bullish	5H	67	24.08.2026 07:00
	Harami Cross	5H	67	24.08.2026 07:00
	Tri-Star Bearish	30	67	28.09.2026 05:30
	Doji Star Bearish	1M	68	Şub 2021
	Belt Hold Bearish	1H	68	17.09.2026 10:00
	Tri-Star Bullish	15	68	01.10.2026 11:30
	Belt Hold Bullish	5H	69	21.08.2026 09:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

TMCN Tartışmaları

TMC Life Sciences Bhd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.721,72	-348,45	-2,89%
DAX	25.622,61	+239,99	+0,95%
Dow Jones	52.002,41	-175,28	-0,34%
US 500	7.658,2	-85,9	-1,11%
Nikkei 225	65.324,29	+898,34	+1,39%
FTSE 100	10.881,90	+41,55	+0,38%
Dolar Endeksi	101,595	-0,065	-0,06%

Altın	4.186,70	+16,60	+0,40%
Gümüş	57,140	-0,020	-0,04%
Brent Petrol	109,69	-0,17	-0,15%
Ham Petrol	99,02	+3,87	+3,95%
Amerikan Pamuk No. 2	80,00	-0,06	-0,07%
Bakır	6,5600	+0,0100	+0,08%
Platin	1.639,70	+18,20	+1,12%

USD/TRY	49,5233	+0,0636	+0,13%
GAU/TRY	6.631,292	-3,603	-0,05%
USD/ZAR	16,4802	-0,0126	-0,08%
EUR/TRY	55,6969	+0,0525	+0,09%
EUR/USD	1,1239	+0,0018	+0,16%
GBP/TRY	65,9982	+0,1963	+0,30%
GBP/USD	1,3329	+0,0055	+0,41%

THY	273,50	-3,25	-1,17%
Garanti BBVA	131,50	-2,40	-1,79%
Türkiye İş Bankası	12,890	-0,210	-1,60%
Aselsan	340,25	-10,75	-3,06%
Erdemir	36,260	-1,140	-3,05%
Netaş Telekom	71,70	-3,30	-4,40%
GS Sportif	0,76	-0,02	-2,56%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
TMCN	0,410	0,000	0,00%
EAU	0,12	+0,01	+9,09%
BS Plan 60 PP	11,702	+0,002	+0,01%
8841	945,0	+15,0	+1,61%
ADEA	20,42	-1,32	-6,07%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Akbank T.A.Ş	66,85	-1,69%	118,60M
Astor Enerji	164,90	-9,99%	69,55M
Garanti BBVA	131,50	-1,79%	41,85M
Aselsan	340,25	-3,06%	38,81M
THY	273,50	-1,17%	26,40M
BIM Mağazalar	381,00	-5,11%	19,80M
Tüpraş	375,50	-2,34%	15,58M

İsim	Son Fiyat	Fark %	Hac.
Peker GYO	1,32	+10,00%	635,08M
Balatacılar	62,150	+10,00%	40,06K
Hedef Portfoy Yonetimi AS	48,41	+10,00%	141,00
Gündoğdu Gıda	82,55	+9,99%	668,42K
Odine Teknoloji	77,10	+9,99%	17,54M
Hedef Portfoy Yonetimi AS	298,60	+9,98%	5,00
Hedef Holding A.Ş.	22,06	+9,97%	3,91M

İsim	Son Fiyat	Fark %	Hac.
Alves Kablo	0,54	-10,00%	15,72M
Kervansaray	5,670	-10,00%	619,72K
Skyalp Finansal Teknolojiler ve Danismanlik AS	69,300	-10,00%	22,82K
Birlik Mensucat A.Ş.	6,840	-10,00%	156,37K
Politeknik Metal	3.060,00	-10,00%	17,09K
Tera Finansal Yatirimlar Holding AS	401,000	-9,99%	0,69K
Çelik Halat Ve Tel San. A.Ş.	27,040	-9,99%	3,96M