Pabrik Kertas Tjiwi Kimia Tbk (TKIM)

Cakarta
5.725
-75(-1,29%)
  • Hacim:
    1.370.700
  • Alış/Satış:
    5.725/5.750
  • Gün Aralığı:
    5.725 - 5.825

TKIM Geçmiş Verileri

Zaman:
Günlük
03.05.2023 - 03.06.2023
5.7255.8255.8255.7251,37M-1.29%
5.8005.7755.8505.775606,90K0.00%
5.8005.8005.8505.750620,70K+0.43%
5.7755.8005.8255.7001,10M+0.87%
5.7255.9005.9255.7003,25M-2.97%
5.9005.9505.9755.875765,50K-0.84%
5.9505.7756.0255.7503,77M+3.48%
5.7505.6755.7755.6001,44M+1.32%
5.6755.8255.8505.6752,67M-2.58%
5.8255.8505.9005.800981,90K-0.43%
5.8505.9005.9755.8501,26M-0.85%
5.9005.9005.9505.825965,80K0.00%
5.9005.9006.0005.850815,80K+0.43%
5.8755.9505.9505.8251,09M-1.26%
5.9506.0006.0755.8752,13M0.00%
5.9505.8256.0005.8252,26M+2.15%
5.8255.8005.8505.7501,83M+0.43%
5.8005.8505.9255.7503,25M-0.85%
5.8506.1506.1505.72512,23M-4.88%
6.1506.1506.1506.1502,30M-6.82%
En Yüksek: 6.150En Düşük: 5.600Fark: 550Ortalama: 5.849Fark %: -13