Son Dakika

Kapat

TIME Dotcom Bhd (TCOM)

Kuala Lumpur

Portföy'e Ekle/Kaldır Portföye Ekle

5,92 +0,01 +0,17%

10:32:09 - Geciken Veriler. Döviz MYR

Hacim: 242.700
Alış/Satış: 5,92 / 5,93
Gün Aralığı: 5,87 - 5,93

Tür: Hisse senedi

Piyasa: Malezya

ISIN: MYL5031OO009

S/N: 5031

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

TCOM Mum Grafikleri

TIME Dotcom Bhd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. TIME Dotcom hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Dragonfly Doji	1M	Anlık
	Separating Lines Bullish	1H	Anlık
	Harami Bearish	15	Anlık
	Harami Cross Bearish	15	Anlık
Tamamlanmış Modeller
	Hanging Man	1D	2	14.09.2026
	Separating Lines Bullish	30	2	17.09.2026 09:30
	Bullish Hammer	1D	3	11.09.2026
	Engulfing Bearish	30	3	17.09.2026 07:00
	Inverted Hammer	1D	4	10.09.2026
	Harami Cross Bearish	30	4	17.09.2026 06:30
	Doji Star Bearish	5H	5	14.09.2026 03:00
	Hanging Man	5H	5	14.09.2026 03:00
	Dragonfly Bearish	5H	5	14.09.2026 03:00
	Break Away Bullish	5H	6	11.09.2026 10:00
	Advance Block Bearish	1M	7	Şub 2026
	Bullish Hammer	1W	7	26.07.2026
	Tri-Star Bearish	30	7	17.09.2026 05:00
	Hanging Man	30	8	15.09.2026 11:30
	Dragonfly Bearish	30	8	15.09.2026 11:30
	Harami Cross Bearish	15	8	17.09.2026 06:30
	Three Outside Up	1M	9	Ara 2025
	Bullish Engulfing	1M	10	Kas 2025
	Inverted Hammer	1D	10	02.09.2026
	Three Outside Up	1H	10	15.09.2026 05:00
	Bullish Engulfing	1H	11	15.09.2026 04:00
	Gravestone Doji	1D	12	28.08.2026
	Tri-Star Bullish	15	12	17.09.2026 05:30
	Bullish doji Star	1W	15	31.05.2026
	Harami Bullish	1W	15	31.05.2026
	Harami Cross	1W	15	31.05.2026
	Belt Hold Bearish	15	15	15.09.2026 11:30
	Three Black Crows	1W	16	24.05.2026
	Shooting Star	1D	16	21.08.2026
	Separating Lines Bullish	30	16	15.09.2026 05:30
	Harami Cross Bearish	15	17	15.09.2026 11:00
	Three Outside Up	1M	18	Mar 2025
	Inverted Hammer	5H	18	04.09.2026 08:00
	Harami Bullish	5H	18	04.09.2026 08:00
	Belt Hold Bullish	5H	18	04.09.2026 08:00
	Belt Hold Bearish	1H	18	14.09.2026 04:00
	Belt Hold Bullish	15	18	15.09.2026 10:45
	Bullish Engulfing	15	18	15.09.2026 10:45
	Bullish Engulfing	1M	19	Şub 2025
	Bullish Engulfing	1H	19	11.09.2026 11:00
	Engulfing Bearish	30	19	15.09.2026 04:00
	Homing Pigeon	15	19	15.09.2026 10:30
	Gravestone Doji	30	20	14.09.2026 11:30
	Harami Cross Bearish	30	21	14.09.2026 11:00
	Belt Hold Bullish	15	21	15.09.2026 10:00
	Bullish Engulfing	15	21	15.09.2026 10:00
	Bullish Engulfing	1W	22	12.04.2026
	Inverted Hammer	1D	22	13.08.2026
	Tri-Star Bullish	15	22	15.09.2026 09:45
	Harami Cross Bearish	30	23	14.09.2026 10:00
	Tri-Star Bearish	15	23	15.09.2026 09:30
	Harami Bullish	1W	24	29.03.2026
	Harami Cross	1W	24	29.03.2026
	Engulfing Bearish	1D	24	11.08.2026
	Gravestone Doji	15	25	15.09.2026 07:00
	Harami Bullish	1M	26	Tem 2024
	Tri-Star Bullish	1H	27	10.09.2026 10:00
	Morning Doji Star	1M	28	May 2024
	Deliberation Bearish	1D	28	05.08.2026
	Doji Star Bearish	1D	28	05.08.2026
	Shooting Star	1W	29	22.02.2026
	Doji Star Bearish	15	30	15.09.2026 05:45
	Gravestone Doji	15	30	15.09.2026 05:45
	Engulfing Bearish	1H	31	10.09.2026 05:00
	Belt Hold Bearish	30	31	14.09.2026 04:00
	Three Inside Up	15	31	15.09.2026 05:30
	Three Outside Up	1M	32	Oca 2024
	Harami Bullish	15	32	15.09.2026 05:15
	Harami Cross	15	32	15.09.2026 05:15
	Bullish Engulfing	1M	33	Ara 2023
	Three Inside Up	1D	33	29.07.2026
	Belt Hold Bullish	30	33	11.09.2026 11:00
	Stick Sandwich	30	34	11.09.2026 10:30
	Belt Hold Bullish	30	35	11.09.2026 10:00
	Bullish Engulfing	1D	36	24.07.2026
	Belt Hold Bullish	1H	36	09.09.2026 07:00
	Bullish Engulfing	1H	36	09.09.2026 07:00
	Evening Doji Star	30	36	11.09.2026 09:30
	Bullish doji Star	15	36	15.09.2026 04:15
	Dragonfly Doji	30	37	11.09.2026 07:00
	Belt Hold Bearish	5H	38	21.08.2026 09:00
	Engulfing Bearish	5H	38	21.08.2026 09:00
	Gravestone Doji	15	39	14.09.2026 11:30
	Harami Cross Bearish	5H	40	20.08.2026 08:00
	Three Outside Up	1W	41	30.11.2025
	Belt Hold Bullish	5H	41	20.08.2026 03:00
	Harami Cross Bearish	30	41	11.09.2026 05:00
	Harami Cross Bearish	15	41	14.09.2026 11:00
	Bullish Hammer	1D	42	16.07.2026
	Belt Hold Bullish	15	42	14.09.2026 10:45
	Bullish Engulfing	15	42	14.09.2026 10:45
	Three Outside Down	30	43	11.09.2026 04:00
	Gravestone Doji	15	43	14.09.2026 10:30
	Harami Bearish	1W	44	09.11.2025
	Harami Bullish	1D	44	14.07.2026
	Harami Cross	1D	44	14.07.2026
	Evening Doji Star	30	44	10.09.2026 11:30
	Evening Star	30	44	10.09.2026 11:30
	Engulfing Bearish	30	44	10.09.2026 11:30
	Belt Hold Bearish	30	44	10.09.2026 11:30
	Gravestone Doji	15	44	14.09.2026 10:15
	Doji Star Bearish	1M	45	Ara 2022
	Bullish Engulfing	1W	45	02.11.2025
	Morning Doji Star	1W	45	02.11.2025
	Morning Star	1W	45	02.11.2025
	Three Inside Up	1W	45	02.11.2025
	Belt Hold Bearish	1D	45	13.07.2026
	Dark Cloud Cover	1D	45	13.07.2026
	Dragonfly Doji	30	45	10.09.2026 11:00
	Dragonfly Bearish	30	45	10.09.2026 11:00
	Hanging Man	30	45	10.09.2026 11:00
	Doji Star Bearish	30	45	10.09.2026 11:00
	Harami Cross Bearish	15	45	14.09.2026 10:00
	Bullish doji Star	1W	46	26.10.2025
	Harami Bullish	1W	46	26.10.2025
	Harami Cross	1W	46	26.10.2025
	Bullish Engulfing	1D	46	10.07.2026
	Belt Hold Bullish	30	46	10.09.2026 10:30
	Harami Bullish	5H	47	17.08.2026 10:00
	Harami Cross	5H	47	17.08.2026 10:00
	Dragonfly Doji	30	47	10.09.2026 10:00
	Tri-Star Bullish	30	47	10.09.2026 10:00
	Harami Bullish	1W	48	12.10.2025
	Three Outside Up	1M	49	Ağu 2022
	Dragonfly Doji	30	49	10.09.2026 07:00
	Separating Lines Bullish	15	49	14.09.2026 06:45
	Bullish Engulfing	1M	50	Tem 2022
	Dragonfly Doji	30	50	10.09.2026 06:30
	Belt Hold Bearish	15	50	14.09.2026 06:30
	Belt Hold Bullish	1H	52	07.09.2026 05:00
	Belt Hold Bullish	30	52	10.09.2026 05:30
	Engulfing Bearish	1H	53	07.09.2026 04:00
	Belt Hold Bearish	1H	53	07.09.2026 04:00
	Belt Hold Bearish	15	53	14.09.2026 05:45
	Engulfing Bearish	15	53	14.09.2026 05:45
	Harami Cross Bearish	30	54	10.09.2026 04:30
	Bullish doji Star	1M	55	Şub 2022
	Belt Hold Bullish	1H	55	04.09.2026 10:00
	Doji Star Bearish	15	55	14.09.2026 05:15
	Belt Hold Bearish	30	56	09.09.2026 11:30
	Belt Hold Bullish	5H	57	12.08.2026 00:00
	Bullish Engulfing	5H	57	12.08.2026 00:00
	Three Outside Up	30	57	09.09.2026 11:00
	Bullish Hammer	1M	58	Kas 2021
	Dragonfly Doji	1M	58	Kas 2021
	Three Black Crows	5H	58	11.08.2026 09:00
	Bullish Engulfing	30	58	09.09.2026 10:30
	Three Inside Up	15	58	14.09.2026 04:30
	Bullish doji Star	1W	59	27.07.2025
	Harami Bullish	1W	59	27.07.2025
	Harami Cross	1W	59	27.07.2025
	Harami Bullish	15	59	14.09.2026 04:15
	Harami Cross	15	59	14.09.2026 04:15
	Engulfing Bearish	15	60	14.09.2026 04:00
	Belt Hold Bearish	15	60	14.09.2026 04:00
	Belt Hold Bullish	1H	61	03.09.2026 11:00
	Downside Gap Three Methods	30	61	09.09.2026 07:00
	Belt Hold Bullish	30	61	09.09.2026 07:00
	Bullish Engulfing	30	61	09.09.2026 07:00
	Doji Star Bearish	15	61	11.09.2026 11:45
	Dark Cloud Cover	1W	63	29.06.2025
	Harami Bullish	1M	64	May 2021
	Harami Cross	1M	64	May 2021
	Tri-Star Bullish	15	64	11.09.2026 11:00
	Dragonfly Doji	30	65	09.09.2026 05:00
	Harami Cross	30	66	09.09.2026 04:30
	Bullish doji Star	30	66	09.09.2026 04:30
	Harami Bullish	30	66	09.09.2026 04:30
	Dragonfly Doji	15	66	11.09.2026 10:30
	Doji Star Bearish	1M	67	Şub 2021
	Engulfing Bearish	30	67	09.09.2026 04:00
	Doji Star Bearish	15	67	11.09.2026 10:15
	Harami Bullish	1D	68	09.06.2026
	Belt Hold Bullish	15	68	11.09.2026 10:00
	Three Black Crows	1W	69	18.05.2025
	Engulfing Bearish	15	69	11.09.2026 09:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

TCOM Tartışmaları

TIME Dotcom Bhd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.397,28	+274,71	+2,09%
DAX	25.707,75	+148,87	+0,58%
Dow Jones	51.461,90	-631,21	-1,21%
US 500	7.617,8	+65,6	+0,87%
Nikkei 225	64.261,00	+338,00	+0,53%
FTSE 100	10.765,24	+76,77	+0,72%
Dolar Endeksi	99,925	-0,054	-0,05%

Altın	4.372,32	-15,18	-0,35%
Gümüş	64,863	-0,056	-0,09%
Brent Petrol	104,59	-1,24	-1,17%
Ham Petrol	101,46	-0,97	-0,95%
Amerikan Pamuk No. 2	84,02	-0,34	-0,40%
Bakır	6,5570	+0,0480	+0,74%
Platin	1.808,35	+22,45	+1,26%

USD/TRY	48,6750	+0,0227	+0,05%
GAU/TRY	6.781,412	+110,753	+1,66%
USD/ZAR	16,2944	-0,0798	-0,49%
EUR/TRY	55,9908	+0,1732	+0,31%
EUR/USD	1,1476	+0,0011	+0,10%
GBP/TRY	65,3320	+0,2371	+0,36%
GBP/USD	1,3389	+0,0008	+0,06%

THY	283,00	+10,00	+3,66%
Garanti BBVA	128,30	+7,40	+6,12%
Türkiye İş Bankası	12,940	+0,720	+5,89%
Aselsan	375,75	+15,75	+4,38%
Erdemir	36,640	+1,860	+5,35%
Netaş Telekom	94,25	+0,75	+0,80%
GS Sportif	0,97	0,00	0,00%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
TCOM	5,92	+0,01	+0,17%
PRM	1,69	+0,24	+16,55%
6224	1.222,00	+4,00	+0,33%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,410	-4,37%	2,83B
Türkiye İş Bankası	12,950	+5,97%	328,38M
Yapı Kredi	34.520	+7.47%	126.45M
Akbank T.A.Ş	69.60	+6.75%	84.62M
Astor Enerji	256,00	+4,28%	16,51M
THY	283,00	+3,66%	15,29M
Aselsan	375.50	+4.31%	7.96M

İsim	Son Fiyat	Fark %	Hac.
Garanti YO	11.770	+10.00%	314.48K
Hedef Portfoy Yonetimi AS	53.84	+9.99%	0.01K
Hedef Portfoy Yonetimi AS	193.80	+9.99%	0.01K
Hedef Portfoy Yonetimi AS	197.80	+9.95%	0.33K
Akçansa Çimento	220.50	+8.09%	1.13M
Yapı Kredi	34.520	+7.47%	126.45M
Diriteks	25.500	+7.14%	19.08K

İsim	Son Fiyat	Fark %	Hac.
Koç Metalurji	3.42	-10.00%	4.63M
Işıklar Enerji	186.300	-10.00%	26.13K
Kardemir B	76.950	-10.00%	126.71K
Girişim Elektrik	48.06	-10.00%	1.66M
Tera Finansal Yatirimlar Holding AS	3,645.000	-10.00%	120.00
Savur Gayrimenkul Yatirim	12.60	-10.00%	174.08K
Kuzugrup Gayrimenkul	22.50	-10.00%	186.03K