Son Dakika

Kapat

Tesmec SpA (TES)

Milano

Portföy'e Ekle/Kaldır Portföye Ekle

0,1404 -0,0046 -3,17%

24/04 - Kapanış. Döviz EUR

Hacim: 1.867.396
Alış/Satış: 0,0000 / 0,0000
Gün Aralığı: 0,1402 - 0,1460

Tür: Hisse senedi

Piyasa: İtalya

ISIN: IT0004585243

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

TES Mum Grafikleri

Tesmec SpA hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Tesmec SpA hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Harami Cross	1H	Anlık
Tamamlanmış Modeller
	Doji Star Bearish	1W	1	12.04.2026
	Deliberation Bearish	1M	3	Oca 2026
	Doji Star Bearish	1M	3	Oca 2026
	Belt Hold Bullish	5H	3	23.04.2026 09:00
	Bullish Hammer	5H	4	22.04.2026 18:00
	Three Inside Up	1H	4	24.04.2026 14:00
	Harami Bullish	1H	5	24.04.2026 13:00
	Harami Cross	1H	5	24.04.2026 13:00
	Three Outside Down	1D	6	16.04.2026
	Engulfing Bearish	1D	7	15.04.2026
	Three Black Crows	5H	7	21.04.2026 17:00
	Falling Three Methods	5H	7	21.04.2026 17:00
	Abandoned Baby Bullish	15	7	24.04.2026 16:30
	Belt Hold Bullish	15	7	24.04.2026 16:30
	Bullish Engulfing	15	7	24.04.2026 16:30
	Three Outside Up	1M	8	Ağu 2025
	Belt Hold Bearish	30	8	24.04.2026 14:30
	Bullish doji Star	15	8	24.04.2026 16:00
	Downside Gap Three Methods	1M	9	Tem 2025
	Bullish Engulfing	1M	9	Tem 2025
	Doji Star Bearish	1D	9	13.04.2026
	Belt Hold Bearish	5H	9	21.04.2026 07:00
	Harami Cross	1H	9	23.04.2026 18:00
	Harami Bullish	1H	9	23.04.2026 18:00
	Dragonfly Doji	1H	9	23.04.2026 18:00
	Bullish doji Star	1H	9	23.04.2026 18:00
	Bullish Engulfing	30	9	24.04.2026 14:00
	Three Inside Up	30	9	24.04.2026 14:00
	Harami Bullish	5H	10	20.04.2026 16:00
	Harami Bullish	30	10	24.04.2026 13:00
	Harami Cross	30	10	24.04.2026 13:00
	Harami Bullish	1H	11	23.04.2026 16:00
	Harami Cross	1H	11	23.04.2026 16:00
	Falling Three Methods	30	12	24.04.2026 12:00
	Belt Hold Bullish	1W	13	18.01.2026
	Three Outside Up	5H	13	17.04.2026 18:00
	Belt Hold Bearish	15	13	24.04.2026 14:30
	Engulfing Bearish	1W	14	11.01.2026
	Gravestone Doji	1H	14	23.04.2026 13:00
	Three Outside Up	15	14	24.04.2026 14:15
	Bullish Engulfing	15	15	24.04.2026 14:00
	Harami Bullish	1M	16	Ara 2024
	Harami Cross	1M	16	Ara 2024
	Belt Hold Bearish	1D	16	31.03.2026
	Dragonfly Doji	1H	16	23.04.2026 11:00
	Belt Hold Bearish	30	16	24.04.2026 10:00
	Engulfing Bearish	30	16	24.04.2026 10:00
	Dragonfly Doji	15	16	24.04.2026 13:15
	Harami Cross	1W	17	21.12.2025
	Three Inside Up	1D	17	30.03.2026
	Belt Hold Bullish	1H	17	23.04.2026 10:00
	Inverted Hammer	1H	17	23.04.2026 10:00
	Belt Hold Bullish	15	17	24.04.2026 12:45
	Three Black Crows	5H	18	16.04.2026 07:00
	Thrusting Bearish	1H	18	22.04.2026 18:00
	Bullish Hammer	1H	18	22.04.2026 18:00
	Dragonfly Doji	30	18	23.04.2026 18:00
	Tri-Star Bullish	15	18	24.04.2026 12:30
	Harami Bullish	30	19	23.04.2026 17:30
	Harami Cross	30	19	23.04.2026 17:30
	Bullish Engulfing	1H	20	22.04.2026 16:00
	Belt Hold Bullish	1H	20	22.04.2026 16:00
	Dragonfly Doji	1H	21	22.04.2026 15:00
	Bullish doji Star	30	22	23.04.2026 16:00
	Harami Bullish	30	22	23.04.2026 16:00
	Harami Cross	30	22	23.04.2026 16:00
	Belt Hold Bearish	30	23	23.04.2026 15:30
	Engulfing Bearish	30	23	23.04.2026 15:30
	Inverted Hammer	1M	24	Nis 2024
	Bullish Hammer	1D	24	19.03.2026
	Harami Cross	5H	25	13.04.2026 09:00
	Harami Bullish	1H	25	22.04.2026 11:00
	Harami Cross	1H	25	22.04.2026 11:00
	Bullish Hammer	15	25	24.04.2026 10:45
	Belt Hold Bearish	1H	26	22.04.2026 10:00
	Harami Cross Bearish	30	26	23.04.2026 13:30
	Belt Hold Bullish	15	26	24.04.2026 10:30
	Harami Bullish	1W	27	12.10.2025
	Harami Cross	1W	27	12.10.2025
	Thrusting Bearish	1H	27	21.04.2026 18:00
	Three Outside Down	15	27	24.04.2026 10:15
	Belt Hold Bearish	15	28	24.04.2026 10:00
	Engulfing Bearish	15	28	24.04.2026 10:00
	Downside Gap Three Methods	1M	29	Kas 2023
	Harami Cross	1H	29	21.04.2026 16:00
	Harami Bullish	1H	29	21.04.2026 16:00
	Bullish doji Star	1H	29	21.04.2026 16:00
	Doji Star Bearish	5H	31	08.04.2026 14:00
	Falling Three Methods	1D	32	09.03.2026
	Thrusting Bearish	5H	33	07.04.2026 18:00
	Three Inside Up	1H	33	21.04.2026 12:00
	Belt Hold Bullish	30	33	23.04.2026 10:00
	Inverted Hammer	30	33	23.04.2026 10:00
	Harami Bullish	15	33	23.04.2026 17:30
	Harami Cross	15	33	23.04.2026 17:30
	Harami Bullish	1H	34	21.04.2026 11:00
	Harami Cross	1H	34	21.04.2026 11:00
	Three Black Crows	1M	35	May 2023
	Belt Hold Bullish	1D	35	04.03.2026
	Belt Hold Bearish	1H	35	21.04.2026 10:00
	Thrusting Bearish	30	35	22.04.2026 18:00
	Bullish Hammer	30	35	22.04.2026 18:00
	Tri-Star Bearish	15	35	23.04.2026 17:00
	Doji Star Bearish	1W	36	10.08.2025
	Engulfing Bearish	1D	36	03.03.2026
	Bullish Engulfing	1D	37	02.03.2026
	Belt Hold Bullish	1H	38	20.04.2026 16:00
	Inverted Hammer	1H	38	20.04.2026 16:00
	Tri-Star Bullish	15	38	23.04.2026 16:15
	Harami Cross Bearish	1W	39	20.07.2025
	Belt Hold Bullish	30	39	22.04.2026 16:00
	Bullish Engulfing	30	39	22.04.2026 16:00
	Upside Gap Three Methods	1D	40	25.02.2026
	Dragonfly Doji	30	40	22.04.2026 15:30
	Deliberation Bearish	15	40	23.04.2026 15:30
	Doji Star Bearish	15	40	23.04.2026 15:30
	Deliberation Bearish	1W	41	06.07.2025
	Doji Star Bearish	1W	41	06.07.2025
	Harami Bullish	1H	42	20.04.2026 12:00
	Harami Cross	1H	42	20.04.2026 12:00
	Falling Three Methods	1H	43	20.04.2026 11:00
	Harami Cross Bearish	15	43	23.04.2026 13:45
	Inverted Hammer	1M	44	Ağu 2022
	Belt Hold Bearish	5H	44	31.03.2026 06:00
	Engulfing Bearish	5H	44	31.03.2026 06:00
	Shooting Star	5H	45	30.03.2026 15:00
	Inverted Hammer	5H	45	30.03.2026 15:00
	Bullish Engulfing	1H	45	17.04.2026 18:00
	Belt Hold Bearish	15	45	23.04.2026 12:45
	Three Outside Up	5H	46	30.03.2026 10:00
	Bullish Engulfing	5H	47	27.03.2026 17:00
	Harami Bullish	30	47	22.04.2026 10:30
	Harami Cross	30	47	22.04.2026 10:30
	Engulfing Bearish	1H	48	17.04.2026 15:00
	Belt Hold Bearish	30	48	22.04.2026 10:00
	Belt Hold Bearish	15	48	23.04.2026 12:00
	Belt Hold Bullish	15	49	23.04.2026 11:45
	Bullish Engulfing	15	49	23.04.2026 11:45
	Engulfing Bearish	1D	50	11.02.2026
	Upside Gap Three Methods	1D	50	11.02.2026
	Thrusting Bearish	30	50	21.04.2026 18:00
	Bullish Engulfing	1M	51	Oca 2022
	Shooting Star	1D	51	10.02.2026
	Bullish doji Star	15	51	23.04.2026 11:15
	Harami Bullish	15	51	23.04.2026 11:15
	Harami Cross	15	51	23.04.2026 11:15
	Belt Hold Bullish	30	52	21.04.2026 17:00
	Bullish Engulfing	30	52	21.04.2026 17:00
	Bullish Hammer	1H	53	17.04.2026 10:00
	Belt Hold Bullish	1W	54	06.04.2025
	Three Inside Up	5H	54	24.03.2026 19:00
	Three Inside Up	1H	54	16.04.2026 18:00
	Belt Hold Bullish	30	54	21.04.2026 16:00
	Bullish Engulfing	30	54	21.04.2026 16:00
	Morning Doji Star	30	54	21.04.2026 16:00
	Morning Star	30	54	21.04.2026 16:00
	Three Inside Up	30	54	21.04.2026 16:00
	Harami Cross	1H	55	16.04.2026 17:00
	Harami Bullish	1H	55	16.04.2026 17:00
	Bullish doji Star	30	55	21.04.2026 15:30
	Harami Bullish	30	55	21.04.2026 15:30
	Harami Cross	30	55	21.04.2026 15:30
	Harami Cross Bearish	15	55	23.04.2026 10:15
	Bullish Engulfing	1M	56	Ağu 2021
	Falling Three Methods	1H	56	16.04.2026 16:00
	Belt Hold Bullish	15	56	23.04.2026 10:00
	Inverted Hammer	15	56	23.04.2026 10:00
	Engulfing Bearish	1D	58	30.01.2026
	Upside Gap Three Methods	1D	58	30.01.2026
	Three Outside Up	1D	59	29.01.2026
	Thrusting Bearish	1H	59	16.04.2026 13:00
	Bullish doji Star	15	60	22.04.2026 17:45
	Abandoned Baby Bearish	1W	61	16.02.2025
	Homing Pigeon	15	61	22.04.2026 17:30
	Doji Star Bearish	1W	62	09.02.2025
	Three Outside Up	1W	63	02.02.2025
	Thrusting Bearish	1H	63	15.04.2026 18:00
	Bullish Engulfing	1W	64	26.01.2025
	Deliberation Bearish	15	64	22.04.2026 16:15
	Belt Hold Bullish	1M	65	Kas 2020
	Bullish Engulfing	1M	65	Kas 2020
	Falling Three Methods	5H	66	18.03.2026 13:00
	Thrusting Bearish	1H	66	15.04.2026 15:00
	Belt Hold Bearish	30	66	21.04.2026 10:00
	Belt Hold Bullish	1D	67	19.01.2026
	Three Outside Down	1H	67	15.04.2026 14:00
	Engulfing Bearish	1H	68	15.04.2026 13:00
	Upside Gap Three Methods	1H	68	15.04.2026 13:00
	Harami Bullish	30	68	20.04.2026 18:00
	Harami Cross	30	68	20.04.2026 18:00
	Harami Cross Bearish	15	68	22.04.2026 14:15
	Falling Three Methods	1M	69	Tem 2020
	Inverted Hammer	1D	69	15.01.2026
	Shooting Star	1H	69	15.04.2026 12:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

TES Tartışmaları

Tesmec SpA hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.409,07	+73,58	+0,51%
DAX	24.128,98	-26,47	-0,11%
Dow Jones	49.230,71	-79,61	-0,16%
US 500	7.164,0	+55,7	+0,78%
Nikkei 225	59.716,18	+575,95	+0,97%
FTSE 100	10.379,08	-77,93	-0,75%
Dolar Endeksi	98,360	-0,240	-0,24%

Altın	4.740,90	+16,90	+0,36%
Gümüş	76,414	+0,910	+1,21%
Brent Petrol	99,13	+0,26	+0,25%
Ham Petrol	94,40	-1,45	-1,51%
Amerikan Pamuk No. 2	79,36	-0,09	-0,11%
Bakır	6,0890	-0,0545	-0,90%
Platin	2.030,40	-8,00	-0,39%

USD/TRY	44,9975	+0,0138	+0,03%
GAU/TRY	6.812,498	+34,692	+0,51%
USD/ZAR	16,5373	-0,0987	-0,59%
EUR/TRY	52,7461	+0,1894	+0,36%
EUR/USD	1,1722	+0,0038	+0,33%
GBP/TRY	60,8929	+0,3111	+0,51%
GBP/USD	1,3533	+0,0065	+0,48%

THY	325,00	+1,50	+0,46%
Garanti BBVA	138,00	-1,40	-1,00%
Türkiye İş Bankası	14,450	-0,340	-2,30%
Aselsan	392,00	-4,50	-1,13%
Erdemir	33,000	+0,400	+1,23%
Netaş Telekom	64,35	+1,40	+2,22%
GS Sportif	1,17	+0,01	+0,86%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	TES	0,1404	-0,0046	-3,17%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	3,160	+6,40%	3,84B
Akbank T.A.Ş	77,90	-1,70%	92,70M
Pasifik Eurasia Lojistik	135,00	+8,09%	79,05M
Astor Enerji	221,50	+6,54%	45,22M
THY	325,00	+0,46%	37,89M
Tüpraş	269,00	+2,28%	27,52M
Aselsan	392.00	-1.13%	18.26M

İsim	Son Fiyat	Fark %	Hac.
Seğmen Kardeşler	67.65	+10.00%	7.78M
Aura Portfoy Yonetimi AS	256.575,00	+10,00%	0,12K
Yayla Enerji	27.500	+10.00%	3.93M
Yeşil Yatırım	1,650	+10,00%	33,72M
Sodaş Sodyum	11.000	+10.00%	354.53K
Avrasya GYO	14.750	+9.99%	6.18M
Ensari Deri Gıda Sanayi	22.24	+9.99%	13.80M

İsim	Son Fiyat	Fark %	Hac.
Kontrolmatik Teknoloji	10,53	-10,00%	194,62M
Ft Gayrimenkul ve Girisim	853.25	-9.99%	0.23K
Hedef Portfoy Yonetimi AS	15.51	-9.98%	28.59K
Kron Tel. Hiz. A.Ş.	20.400	-9.97%	9.46M
Altınkılıç Gıda	402.25	-9.96%	1.21M
Tera Yatırım Menkul Değerler	260,25	-9,95%	6,03M
Ulusal Faktoring	4.58	-9.84%	10.20M