Son Dakika

Kapat

Tern PLC (TERNT)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

0,93 0,00 0,00%

25/09 - Kapanış. Döviz GBP

Hacim: 4.147.840.0000000005
Alış/Satış: 0,90 / 1,20
Gün Aralığı: 0,90 - 0,95

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00BFPMV798

SEDOL: BFPMV79

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

TERNT Mum Grafikleri

Tern PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Tern PLC hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Engulfing Bearish	5H	Anlık
	Homing Pigeon	1H	Anlık
	Homing Pigeon	30	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	1M	1	Ağu 2026
	Bullish doji Star	1W	1	13.09.2026
	Harami Bullish	1W	1	13.09.2026
	Harami Cross	1W	1	13.09.2026
	Tri-Star Bullish	15	2	25.09.2026 16:30
	Harami Bullish	1W	3	30.08.2026
	Harami Cross	1W	3	30.08.2026
	Harami Bullish	30	3	25.09.2026 13:30
	Harami Cross	30	3	25.09.2026 13:30
	Harami Bullish	1H	5	25.09.2026 11:00
	Harami Cross	1H	5	25.09.2026 11:00
	Harami Bullish	30	6	25.09.2026 11:30
	Harami Cross	30	6	25.09.2026 11:30
	Harami Bullish	15	6	25.09.2026 13:15
	Harami Cross	15	6	25.09.2026 13:15
	Doji Star Bearish	1W	7	02.08.2026
	Harami Cross Bearish	1W	7	02.08.2026
	Downside Gap Three Methods	1M	9	Ara 2025
	Bullish Engulfing	1M	9	Ara 2025
	Bullish Engulfing	5H	9	22.09.2026 11:00
	Harami Bullish	15	9	25.09.2026 11:30
	Harami Cross	15	9	25.09.2026 11:30
	Three Outside Down	5H	10	22.09.2026 06:00
	Harami Cross	1H	10	24.09.2026 11:00
	Harami Bullish	1H	10	24.09.2026 11:00
	Three Outside Down	15	10	25.09.2026 10:30
	Bullish doji Star	1D	11	10.09.2026
	Harami Bullish	1D	11	10.09.2026
	Harami Cross	1D	11	10.09.2026
	Belt Hold Bearish	5H	11	21.09.2026 15:00
	Engulfing Bearish	5H	11	21.09.2026 15:00
	Engulfing Bearish	15	11	25.09.2026 10:15
	Bullish Engulfing	1W	12	28.06.2026
	Bullish Engulfing	1H	12	23.09.2026 18:00
	Three Black Crows	1M	13	Ağu 2025
	Harami Cross	1W	13	21.06.2026
	Bullish doji Star	1D	13	08.09.2026
	Kicking Bearish	30	13	24.09.2026 10:30
	Tri-Star Bearish	1D	14	07.09.2026
	Engulfing Bearish	1W	15	07.06.2026
	Upside Gap Three Methods	1W	15	07.06.2026
	Bullish Engulfing	1M	16	May 2025
	Belt Hold Bearish	5H	16	17.09.2026 16:00
	Engulfing Bearish	5H	16	17.09.2026 16:00
	Tri-Star Bullish	15	16	24.09.2026 11:15
	Bullish doji Star	1M	18	Mar 2025
	Harami Bullish	1M	18	Mar 2025
	Harami Cross	1M	18	Mar 2025
	Three Outside Up	1W	18	17.05.2026
	Tri-Star Bullish	5H	18	17.09.2026 06:00
	Tri-Star Bearish	15	18	24.09.2026 10:30
	Bullish Engulfing	1W	19	10.05.2026
	Engulfing Bearish	1D	20	27.08.2026
	Bullish doji Star	1W	21	26.04.2026
	Harami Bullish	1W	21	26.04.2026
	Harami Cross	1W	21	26.04.2026
	Tri-Star Bullish	15	21	23.09.2026 18:30
	Engulfing Bearish	1W	22	19.04.2026
	Hanging Man	5H	22	15.09.2026 09:00
	Dragonfly Bearish	5H	22	15.09.2026 09:00
	Belt Hold Bullish	1H	22	22.09.2026 14:00
	Belt Hold Bearish	5H	23	14.09.2026 18:00
	Belt Hold Bearish	1H	23	22.09.2026 13:00
	Tri-Star Bullish	15	23	23.09.2026 18:00
	Bullish doji Star	1D	26	19.08.2026
	Harami Bullish	1D	26	19.08.2026
	Harami Cross	1D	26	19.08.2026
	Bullish doji Star	1D	27	18.08.2026
	Tri-Star Bearish	1H	27	21.09.2026 17:00
	Engulfing Bearish	1M	28	May 2024
	Engulfing Bearish	1D	28	17.08.2026
	Harami Cross	5H	28	10.09.2026 14:00
	Harami Bullish	5H	28	10.09.2026 14:00
	Three Outside Up	1M	29	Nis 2024
	Deliberation Bearish	1W	29	01.03.2026
	Tri-Star Bearish	1H	29	21.09.2026 13:00
	Bullish Engulfing	1M	30	Mar 2024
	Harami Bullish	5H	30	09.09.2026 18:00
	Harami Cross	5H	30	09.09.2026 18:00
	Harami Cross Bearish	30	30	22.09.2026 16:00
	Tri-Star Bullish	15	30	23.09.2026 11:15
	Belt Hold Bullish	30	31	22.09.2026 14:30
	Bullish Engulfing	30	31	22.09.2026 14:30
	Falling Three Methods	1W	32	08.02.2026
	Dragonfly Bearish	5H	32	09.09.2026 08:00
	Doji Star Bearish	5H	32	09.09.2026 08:00
	Hanging Man	5H	32	09.09.2026 08:00
	Three Inside Up	1W	34	25.01.2026
	Inverted Hammer	1D	34	07.08.2026
	Bullish Engulfing	5H	34	08.09.2026 12:00
	Bullish doji Star	1W	35	18.01.2026
	Harami Bullish	1W	35	18.01.2026
	Harami Cross	1W	35	18.01.2026
	Harami Cross	1D	35	06.08.2026
	Tri-Star Bullish	15	35	22.09.2026 18:30
	Tri-Star Bearish	1H	36	17.09.2026 18:00
	Tri-Star Bullish	30	36	22.09.2026 10:00
	Doji Star Bearish	15	37	22.09.2026 17:45
	Doji Star Bearish	1W	38	28.12.2025
	Tri-Star Bearish	30	38	21.09.2026 17:30
	Belt Hold Bearish	1H	39	17.09.2026 10:00
	Engulfing Bearish	1H	39	17.09.2026 10:00
	Deliberation Bearish	1W	40	14.12.2025
	Doji Star Bearish	1W	40	14.12.2025
	Harami Bullish	1D	40	30.07.2026
	Harami Cross	1D	40	30.07.2026
	Bullish doji Star	30	40	21.09.2026 13:30
	Evening Doji Star	1D	41	29.07.2026
	Engulfing Bearish	1D	41	29.07.2026
	Hanging Man	5H	41	04.09.2026 08:00
	Dragonfly Bearish	5H	41	04.09.2026 08:00
	Dragonfly Doji	5H	41	04.09.2026 08:00
	Harami Cross Bearish	15	41	22.09.2026 16:15
	Doji Star Bearish	1D	42	28.07.2026
	Belt Hold Bullish	15	42	22.09.2026 14:30
	Bullish Engulfing	15	42	22.09.2026 14:30
	Bullish Engulfing	1D	43	27.07.2026
	Belt Hold Bullish	30	43	18.09.2026 18:30
	Tri-Star Bearish	15	43	22.09.2026 13:30
	Belt Hold Bullish	30	44	18.09.2026 18:00
	Deliberation Bearish	1W	45	09.11.2025
	Doji Star Bearish	1W	45	09.11.2025
	Tri-Star Bearish	1H	45	15.09.2026 18:00
	Downside Gap Three Methods	1M	46	Kas 2022
	Bullish Engulfing	1M	46	Kas 2022
	Three Outside Up	1W	46	02.11.2025
	Doji Star Bearish	1D	46	22.07.2026
	Bullish Engulfing	1W	47	26.10.2025
	Morning Doji Star	1W	47	26.10.2025
	Three Inside Up	1W	47	26.10.2025
	Harami Cross Bearish	1H	47	15.09.2026 14:00
	Harami Cross	1W	48	19.10.2025
	Harami Bullish	1W	48	19.10.2025
	Bullish doji Star	1W	48	19.10.2025
	Falling Three Methods	5H	48	01.09.2026 10:00
	Belt Hold Bullish	1H	48	15.09.2026 13:00
	Tri-Star Bullish	15	48	22.09.2026 10:00
	Belt Hold Bullish	1H	49	15.09.2026 11:00
	Tri-Star Bearish	30	50	17.09.2026 18:30
	Three Outside Up	1D	52	14.07.2026
	Bullish Engulfing	1D	53	13.07.2026
	Belt Hold Bullish	5H	53	27.08.2026 10:00
	Bullish Engulfing	5H	53	27.08.2026 10:00
	Engulfing Bearish	30	53	17.09.2026 10:00
	Belt Hold Bearish	30	53	17.09.2026 10:00
	Harami Bullish	15	53	21.09.2026 10:45
	Harami Cross	15	53	21.09.2026 10:45
	Tri-Star Bullish	30	54	16.09.2026 18:30
	Stick Sandwich	1W	55	31.08.2025
	Inverted Hammer	5H	55	26.08.2026 09:00
	Bullish doji Star	1M	56	Oca 2022
	Abandoned Baby Bullish	5H	56	25.08.2026 18:00
	Belt Hold Bullish	5H	56	25.08.2026 18:00
	Bullish Engulfing	1H	56	14.09.2026 11:00
	Belt Hold Bullish	15	56	18.09.2026 18:30
	Harami Cross	1H	57	14.09.2026 10:00
	Tri-Star Bullish	30	57	16.09.2026 12:00
	Harami Cross	1M	59	Eki 2021
	Harami Bullish	1D	60	02.07.2026
	Harami Cross	1D	60	02.07.2026
	Harami Cross Bearish	1H	60	11.09.2026 14:00
	Harami Cross Bearish	1D	61	01.07.2026
	Belt Hold Bullish	1H	61	11.09.2026 10:00
	Bullish Engulfing	1H	61	11.09.2026 10:00
	Three Inside Up	1H	61	11.09.2026 10:00
	Doji Star Bearish	30	62	15.09.2026 17:30
	Doji Star Bearish	1D	63	29.06.2026
	Tri-Star Bearish	15	63	17.09.2026 18:30
	Bullish Engulfing	1D	64	26.06.2026
	Bullish doji Star	1W	65	22.06.2025
	Harami Bullish	1W	65	22.06.2025
	Harami Cross	1W	65	22.06.2025
	Homing Pigeon	1H	65	09.09.2026 18:00
	Belt Hold Bullish	30	65	15.09.2026 13:00
	Three Black Crows	1W	66	15.06.2025
	Bullish doji Star	1D	66	24.06.2026
	Harami Bullish	1D	66	24.06.2026
	Harami Cross	1D	66	24.06.2026
	Belt Hold Bearish	5H	66	20.08.2026 08:00
	Belt Hold Bullish	30	66	15.09.2026 11:30
	Tri-Star Bearish	15	66	17.09.2026 10:15
	Bullish doji Star	1D	67	23.06.2026
	Belt Hold Bullish	5H	67	19.08.2026 17:00
	Three Inside Up	1M	68	Oca 2021
	Engulfing Bearish	1W	68	01.06.2025
	Harami Bullish	1D	68	22.06.2026
	Harami Cross	1D	68	22.06.2026
	Tri-Star Bearish	30	68	14.09.2026 18:30
	Tri-Star Bullish	15	68	16.09.2026 18:30
	Harami Bullish	1M	69	Ara 2020
	Harami Cross	1M	69	Ara 2020
	Dragonfly Doji	5H	69	19.08.2026 07:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

TERNT Tartışmaları

Tern PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.899,35	+11,02	+0,09%
DAX	25.408,64	+142,11	+0,56%
Dow Jones	51.828,62	+478,64	+0,93%
US 500	7.743,7	+39,5	+0,51%
Nikkei 225	66.364,20	+850,21	+1,30%
FTSE 100	10.695,25	+15,26	+0,14%
Dolar Endeksi	100,755	-0,263	-0,26%

Altın	4.320,50	+22,50	+0,52%
Gümüş	64,710	+0,710	+1,11%
Brent Petrol	104,45	-2,15	-2,02%
Ham Petrol	92,44	-2,17	-2,29%
Amerikan Pamuk No. 2	82,60	-0,71	-0,85%
Bakır	6,7800	-0,0100	-0,16%
Platin	1.778,40	+26,40	+1,51%

USD/TRY	48,9257	+0,2057	+0,42%
GAU/TRY	6.740,000	+23,979	+0,36%
USD/ZAR	16,3007	-0,1312	-0,80%
EUR/TRY	55,7812	-0,0025	0,00%
EUR/USD	1,1391	+0,0013	+0,11%
GBP/TRY	64,8625	+0,2506	+0,39%
GBP/USD	1,3246	+0,0024	+0,18%

THY	290,75	+2,25	+0,78%
Garanti BBVA	129,80	+0,40	+0,31%
Türkiye İş Bankası	13,070	-0,130	-0,98%
Aselsan	372,25	+4,50	+1,22%
Erdemir	37,740	-0,200	-0,53%
Netaş Telekom	79,00	+0,25	+0,32%
GS Sportif	0,88	0,00	0,00%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
TERNT	0,93	0,00	0,00%
1810	25,90	-0,68	-2,56%
GLEN	561,10	+12,10	+2,20%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,080	-1,42%	3,53B
Türkiye İş Bankası	13,070	-0,98%	387,83M
Akbank T.A.Ş	70,90	+0,35%	80,14M
Astor Enerji	261,25	+0,29%	26,17M
THY	290,75	+0,78%	20,89M
Aselsan	372.25	+1.22%	18.05M
Tüpraş	406,00	-1,16%	16,64M

İsim	Son Fiyat	Fark %	Hac.
Demisaş Döküm	6,050	+10,00%	5,39M
Gersan	29,260	+10,00%	8,65M
Smart Güneş Enerjisi	5,39	+10,00%	67,52M
Hedef Portfoy Yonetimi AS	86,68	+10,00%	0,00K
Oncosem Onkolojik Sistemler	89,10	+10,00%	2,06M
Mia Teknoloji	27,28	+10,00%	36,69M
Gate Teknoloji Medya ve Siber Guvenlik Hizmetleri	192,700	+9,99%	19,70K

İsim	Son Fiyat	Fark %	Hac.
Altınkılıç Gıda	224,20	-10,00%	1,33K
Trend Gayrımenkul Yat. Ort.	9,72	-10,00%	562,91K
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	62,100	-10,00%	16,14K
Margün Enerji	16,11	-10,00%	214,61K
Doğusan Boru	25,740	-10,00%	117,03K
Ral Yatırım	117,000	-10,00%	31,00K
Manas Enerji Yönetimi San.	14,42	-9,99%	54,38K