Son Dakika

Kapat

Tern PLC (TERNT)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

1,00 0,00 0,00%

16/10 - Kapanış. Döviz GBP

Hacim: 3.241.275
Alış/Satış: 0,90 / 1,20
Gün Aralığı: 0,97 - 1,07

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00BFPMV798

SEDOL: BFPMV79

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

TERNT Mum Grafikleri

Tern PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Tern PLC hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Inside Up	1D	Anlık
	Three Outside Up	1H	Anlık
Tamamlanmış Modeller
	Harami Bullish	1D	1	15.10.2026
	Harami Cross	1D	1	15.10.2026
	Engulfing Bearish	1M	2	Ağu 2026
	Engulfing Bearish	1D	2	14.10.2026
	Evening Doji Star	1D	2	14.10.2026
	Belt Hold Bullish	1H	2	16.10.2026 16:00
	Bullish Engulfing	1H	2	16.10.2026 16:00
	Deliberation Bearish	1D	3	13.10.2026
	Doji Star Bearish	1D	3	13.10.2026
	Doji Star Bearish	30	3	16.10.2026 16:30
	Doji Star Bearish	15	3	16.10.2026 17:45
	Harami Cross	1W	4	13.09.2026
	Bullish doji Star	1W	4	13.09.2026
	Harami Bullish	1W	4	13.09.2026
	Three Outside Up	1D	4	12.10.2026
	Belt Hold Bullish	30	4	16.10.2026 16:00
	Bullish Engulfing	1D	5	09.10.2026
	Harami Bullish	1H	5	16.10.2026 10:00
	Harami Cross	1H	5	16.10.2026 10:00
	Harami Bullish	1W	6	30.08.2026
	Harami Cross	1W	6	30.08.2026
	Tri-Star Bullish	15	6	16.10.2026 16:15
	Harami Cross	1D	7	07.10.2026
	Harami Bullish	1D	7	07.10.2026
	Harami Cross Bearish	1D	8	06.10.2026
	Tri-Star Bearish	30	8	15.10.2026 18:30
	Tri-Star Bullish	15	9	16.10.2026 15:30
	Downside Gap Three Methods	1M	10	Ara 2025
	Bullish Engulfing	1M	10	Ara 2025
	Doji Star Bearish	1W	10	02.08.2026
	Harami Cross Bearish	1W	10	02.08.2026
	Inverted Hammer	1D	10	02.10.2026
	Harami Bullish	30	10	15.10.2026 16:30
	Harami Cross	30	10	15.10.2026 16:30
	Harami Cross	1D	12	30.09.2026
	Harami Bullish	1D	12	30.09.2026
	Bullish doji Star	1D	12	30.09.2026
	Doji Star Bearish	5H	12	12.10.2026 06:00
	Hanging Man	5H	12	12.10.2026 06:00
	Dragonfly Bearish	5H	12	12.10.2026 06:00
	Tri-Star Bearish	15	12	15.10.2026 18:30
	Three Black Crows	1M	14	Ağu 2025
	Engulfing Bearish	1D	14	28.09.2026
	Bullish Engulfing	1W	15	28.06.2026
	Harami Cross Bearish	30	15	15.10.2026 11:00
	Harami Cross	1W	16	21.06.2026
	Bullish Engulfing	1M	17	May 2025
	Harami Cross	5H	17	08.10.2026 12:00
	Homing Pigeon	5H	17	08.10.2026 12:00
	Engulfing Bearish	1W	18	07.06.2026
	Upside Gap Three Methods	1W	18	07.06.2026
	Bullish doji Star	1M	19	Mar 2025
	Harami Bullish	1M	19	Mar 2025
	Harami Cross	1M	19	Mar 2025
	Tri-Star Bearish	15	20	15.10.2026 11:00
	Three Outside Up	1W	21	17.05.2026
	Homing Pigeon	1H	21	13.10.2026 17:00
	Bullish Engulfing	1W	22	10.05.2026
	Belt Hold Bearish	5H	22	06.10.2026 10:00
	Harami Cross Bearish	15	22	15.10.2026 10:30
	Belt Hold Bullish	1H	23	13.10.2026 15:00
	Bullish doji Star	1W	24	26.04.2026
	Harami Bullish	1W	24	26.04.2026
	Harami Cross	1W	24	26.04.2026
	Tri-Star Bullish	1H	24	13.10.2026 14:00
	Engulfing Bearish	1W	25	19.04.2026
	Bullish doji Star	1D	26	10.09.2026
	Harami Bullish	1D	26	10.09.2026
	Harami Cross	1D	26	10.09.2026
	Inverted Hammer	5H	26	02.10.2026 11:00
	Bullish doji Star	1H	26	13.10.2026 12:00
	Harami Cross Bearish	15	26	14.10.2026 18:00
	Bullish doji Star	1D	28	08.09.2026
	Belt Hold Bearish	5H	28	01.10.2026 15:00
	Belt Hold Bearish	30	28	13.10.2026 16:30
	Engulfing Bearish	1M	29	May 2024
	Tri-Star Bearish	1D	29	07.09.2026
	Three Outside Up	1M	30	Nis 2024
	Harami Cross	1H	30	12.10.2026 17:00
	Belt Hold Bullish	30	30	13.10.2026 15:00
	Bullish Engulfing	1M	31	Mar 2024
	Harami Bullish	30	31	13.10.2026 14:30
	Harami Cross	30	31	13.10.2026 14:30
	Deliberation Bearish	1W	32	01.03.2026
	Belt Hold Bullish	5H	32	29.09.2026 18:00
	Three Black Crows	5H	34	29.09.2026 08:00
	Falling Three Methods	1W	35	08.02.2026
	Engulfing Bearish	1D	35	27.08.2026
	Three Outside Down	5H	35	28.09.2026 17:00
	Belt Hold Bullish	30	35	13.10.2026 11:30
	Falling Three Methods	15	35	14.10.2026 10:15
	Belt Hold Bearish	5H	36	28.09.2026 12:00
	Engulfing Bearish	5H	36	28.09.2026 12:00
	Three Inside Up	1W	37	25.01.2026
	Dragonfly Bearish	1H	37	12.10.2026 10:00
	Hanging Man	1H	37	12.10.2026 10:00
	Doji Star Bearish	1H	37	12.10.2026 10:00
	Bullish doji Star	1W	38	18.01.2026
	Harami Bullish	1W	38	18.01.2026
	Harami Cross	1W	38	18.01.2026
	Bullish Hammer	5H	38	25.09.2026 14:00
	Belt Hold Bullish	1H	38	09.10.2026 18:00
	Harami Bullish	1H	39	09.10.2026 16:00
	Harami Cross	1H	39	09.10.2026 16:00
	Falling Three Methods	1H	40	09.10.2026 15:00
	Doji Star Bearish	1W	41	28.12.2025
	Harami Cross	1D	41	19.08.2026
	Harami Bullish	1D	41	19.08.2026
	Bullish doji Star	1D	41	19.08.2026
	Bullish doji Star	1D	42	18.08.2026
	Harami Cross	1H	42	09.10.2026 13:00
	Bullish Hammer	30	42	12.10.2026 17:00
	Deliberation Bearish	1W	43	14.12.2025
	Doji Star Bearish	1W	43	14.12.2025
	Engulfing Bearish	1D	43	17.08.2026
	Belt Hold Bullish	30	43	12.10.2026 16:30
	Belt Hold Bearish	1H	44	09.10.2026 11:00
	Harami Cross Bearish	30	44	12.10.2026 16:00
	Belt Hold Bullish	15	44	13.10.2026 15:00
	Tri-Star Bullish	15	45	13.10.2026 14:45
	Harami Cross	30	46	12.10.2026 15:00
	Downside Gap Three Methods	1M	47	Kas 2022
	Bullish Engulfing	1M	47	Kas 2022
	Bullish Engulfing	5H	47	22.09.2026 11:00
	Belt Hold Bearish	30	47	12.10.2026 14:30
	Engulfing Bearish	30	47	12.10.2026 14:30
	Tri-Star Bullish	15	47	13.10.2026 13:30
	Deliberation Bearish	1W	48	09.11.2025
	Doji Star Bearish	1W	48	09.11.2025
	Three Outside Down	5H	48	22.09.2026 06:00
	Three Outside Up	1W	49	02.11.2025
	Inverted Hammer	1D	49	07.08.2026
	Belt Hold Bearish	5H	49	21.09.2026 15:00
	Engulfing Bearish	5H	49	21.09.2026 15:00
	Doji Star Bearish	30	49	12.10.2026 13:30
	Bullish Engulfing	1W	50	26.10.2025
	Morning Doji Star	1W	50	26.10.2025
	Three Inside Up	1W	50	26.10.2025
	Harami Cross	1D	50	06.08.2026
	Tri-Star Bullish	1H	50	08.10.2026 12:00
	Bullish doji Star	15	50	13.10.2026 12:30
	Bullish doji Star	1W	51	19.10.2025
	Harami Bullish	1W	51	19.10.2025
	Harami Cross	1W	51	19.10.2025
	Harami Cross Bearish	30	51	12.10.2026 12:30
	Belt Hold Bearish	5H	54	17.09.2026 16:00
	Engulfing Bearish	5H	54	17.09.2026 16:00
	Belt Hold Bearish	1H	54	07.10.2026 16:00
	Engulfing Bearish	1H	54	07.10.2026 16:00
	Harami Bullish	1D	55	30.07.2026
	Harami Cross	1D	55	30.07.2026
	Three Outside Up	1H	55	07.10.2026 15:00
	Tri-Star Bullish	15	55	13.10.2026 10:30
	Engulfing Bearish	1D	56	29.07.2026
	Evening Doji Star	1D	56	29.07.2026
	Tri-Star Bullish	5H	56	17.09.2026 06:00
	Belt Hold Bearish	30	56	12.10.2026 10:00
	Bullish doji Star	1M	57	Oca 2022
	Doji Star Bearish	1D	57	28.07.2026
	Stick Sandwich	1W	58	31.08.2025
	Bullish Engulfing	1D	58	27.07.2026
	Belt Hold Bullish	30	58	09.10.2026 18:00
	Harami Cross	1M	60	Eki 2021
	Hanging Man	5H	60	15.09.2026 09:00
	Dragonfly Bearish	5H	60	15.09.2026 09:00
	Doji Star Bearish	1D	61	22.07.2026
	Belt Hold Bearish	5H	61	14.09.2026 18:00
	Harami Bullish	1H	61	06.10.2026 16:00
	Harami Cross	1H	61	06.10.2026 16:00
	Belt Hold Bearish	30	61	09.10.2026 15:00
	Harami Bullish	30	63	09.10.2026 13:30
	Harami Cross	30	63	09.10.2026 13:30
	Engulfing Bearish	15	63	12.10.2026 17:00
	Belt Hold Bullish	1H	64	06.10.2026 11:00
	Belt Hold Bullish	15	64	12.10.2026 16:45
	Harami Cross Bearish	15	65	12.10.2026 16:00
	Harami Bullish	5H	66	10.09.2026 14:00
	Harami Cross	5H	66	10.09.2026 14:00
	Belt Hold Bullish	15	66	12.10.2026 15:45
	Bullish Engulfing	15	66	12.10.2026 15:45
	Three Outside Up	1D	67	14.07.2026
	Inverted Hammer	15	67	12.10.2026 15:30
	Bullish doji Star	1W	68	22.06.2025
	Harami Bullish	1W	68	22.06.2025
	Harami Cross	1W	68	22.06.2025
	Bullish Engulfing	1D	68	13.07.2026
	Harami Bullish	5H	68	09.09.2026 18:00
	Harami Cross	5H	68	09.09.2026 18:00
	Belt Hold Bearish	30	68	09.10.2026 11:00
	Three Inside Up	1M	69	Oca 2021
	Three Black Crows	1W	69	15.06.2025
	Harami Bullish	15	69	12.10.2026 15:00
	Harami Cross	15	69	12.10.2026 15:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

TERNT Tartışmaları

Tern PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.721,72	-348,45	-2,89%
DAX	25.622,61	+239,99	+0,95%
Dow Jones	52.002,41	-175,28	-0,34%
US 500	7.658,2	-85,9	-1,11%
Nikkei 225	65.324,29	+898,34	+1,39%
FTSE 100	10.881,90	+41,55	+0,38%
Dolar Endeksi	101,595	-0,065	-0,06%

Altın	4.186,70	+16,60	+0,40%
Gümüş	57,14	-0,02	-0,04%
Brent Petrol	109,69	-0,17	-0,15%
Ham Petrol	101,84	+3,87	+3,95%
Amerikan Pamuk No. 2	80,00	-0,06	-0,07%
Bakır	6,5600	+0,0100	+0,08%
Platin	1.639,70	+18,20	+1,12%

USD/TRY	49,5233	+0,0636	+0,13%
GAU/TRY	6.631,292	-3,603	-0,05%
USD/ZAR	16,4802	-0,0126	-0,08%
EUR/TRY	55,6969	+0,0525	+0,09%
EUR/USD	1,1239	+0,0018	+0,16%
GBP/TRY	65,9982	+0,1963	+0,30%
GBP/USD	1,3329	+0,0055	+0,41%

THY	273,50	-3,25	-1,17%
Garanti BBVA	131,50	-2,40	-1,79%
Türkiye İş Bankası	12,890	-0,210	-1,60%
Aselsan	340,25	-10,75	-3,06%
Erdemir	36,260	-1,140	-3,05%
Netaş Telekom	71,70	-3,30	-4,40%
GS Sportif	0,76	-0,02	-2,56%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
TERNT	1,00	0,00	0,00%
BGO	71,00	0,00	0,00%
479A	1.934,00	+90,00	+4,88%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Akbank T.A.Ş	66,85	-1,69%	118,60M
Astor Enerji	164,90	-9,99%	69,55M
Garanti BBVA	131,50	-1,79%	41,85M
Aselsan	340,25	-3,06%	38,81M
THY	273,50	-1,17%	26,40M
BIM Mağazalar	381,00	-5,11%	19,80M
Tüpraş	375,50	-2,34%	15,58M

İsim	Son Fiyat	Fark %	Hac.
Peker GYO	1,32	+10,00%	635,08M
Balatacılar	62,150	+10,00%	40,06K
Hedef Portfoy Yonetimi AS	48,41	+10,00%	0,14K
Gündoğdu Gıda	82.55	+9.99%	668.42K
Odine Teknoloji	77,10	+9,99%	17,54M
Hedef Portfoy Yonetimi AS	298,60	+9,98%	0,01K
Hedef Holding A.Ş.	22,06	+9,97%	3,91M

İsim	Son Fiyat	Fark %	Hac.
Alves Kablo	0,54	-10,00%	15,72M
Kervansaray	5,670	-10,00%	619,72K
Skyalp Finansal Teknolojiler ve Danismanlik AS	69,300	-10,00%	22,82K
Birlik Mensucat A.Ş.	6,840	-10,00%	156,37K
Politeknik Metal	3.060,00	-10,00%	17,09K
Tera Finansal Yatirimlar Holding AS	401,000	-9,99%	687,00
Çelik Halat Ve Tel San. A.Ş.	27,040	-9,99%	3,96M